Western Bulk Chartering AS WEST
OSL · Norveç · Ulaştırma
NOK 22,400,00 (%0,00)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 22,40 | +%1,82 | NOK 21,30 | NOK 22,40 | NOK 21,30 | 623 |
| 2026-09-29 | NOK 22,00 | -%1,79 | NOK 21,70 | NOK 22,30 | NOK 21,70 | 1,93K |
| 2026-09-28 | NOK 22,40 | %0,00 | NOK 22,30 | NOK 22,40 | NOK 21,50 | 10,79K |
| 2026-09-25 | NOK 22,40 | -%2,61 | NOK 22,40 | NOK 22,40 | NOK 22,30 | 17,95K |
| 2026-09-24 | NOK 23,00 | -%1,29 | NOK 23,10 | NOK 23,10 | NOK 23,00 | 2,57K |
| 2026-09-23 | NOK 23,30 | -%1,69 | NOK 22,50 | NOK 23,50 | NOK 21,70 | 4,10K |
| 2026-09-22 | NOK 23,70 | +%4,41 | NOK 23,70 | NOK 23,70 | NOK 22,60 | 26,90K |
| 2026-09-21 | NOK 22,70 | -%4,62 | NOK 23,80 | NOK 23,80 | NOK 22,40 | 18,95K |
| 2026-09-18 | NOK 23,80 | +%4,39 | NOK 24,00 | NOK 24,10 | NOK 23,10 | 7,52K |
| 2026-09-17 | NOK 22,80 | -%2,15 | NOK 22,70 | NOK 23,00 | NOK 22,70 | 2,17K |
| 2026-09-16 | NOK 23,30 | +%1,30 | NOK 21,80 | NOK 23,30 | NOK 21,80 | 10,96K |
| 2026-09-15 | NOK 23,00 | -%2,13 | NOK 23,20 | NOK 23,80 | NOK 22,80 | 12,29K |
| 2026-09-14 | NOK 23,50 | +%1,29 | NOK 24,70 | NOK 24,70 | NOK 23,00 | 2,75K |
| 2026-09-11 | NOK 23,20 | +%4,04 | NOK 22,30 | NOK 23,20 | NOK 22,00 | 17,47K |
| 2026-09-10 | NOK 22,30 | -%1,76 | NOK 22,80 | NOK 23,20 | NOK 22,20 | 15,63K |
| 2026-09-09 | NOK 22,70 | +%1,34 | NOK 22,70 | NOK 22,90 | NOK 22,10 | 7,04K |
| 2026-09-08 | NOK 22,40 | +%4,67 | NOK 22,00 | NOK 23,00 | NOK 22,00 | 16,75K |
| 2026-09-07 | NOK 21,40 | %0,00 | NOK 22,00 | NOK 22,00 | NOK 21,30 | 5,04K |
| 2026-09-04 | NOK 21,40 | -%0,93 | NOK 21,30 | NOK 21,60 | NOK 21,30 | 24,49K |
| 2026-09-03 | NOK 21,60 | +%0,47 | NOK 21,50 | NOK 21,90 | NOK 21,50 | 1,31K |
| 2026-09-02 | NOK 21,50 | -%0,92 | NOK 21,80 | NOK 22,00 | NOK 21,50 | 18,97K |
| 2026-09-01 | NOK 21,70 | +%1,88 | NOK 21,80 | NOK 22,00 | NOK 21,30 | 24,35K |
| 2026-08-31 | NOK 21,30 | +%0,47 | NOK 21,20 | NOK 21,70 | NOK 21,00 | 3,73K |
| 2026-08-28 | NOK 21,20 | -%0,93 | NOK 21,80 | NOK 21,80 | NOK 21,10 | 24,12K |
| 2026-08-27 | NOK 21,40 | %0,00 | NOK 21,80 | NOK 21,80 | NOK 21,10 | 18,84K |
| 2026-08-26 | NOK 21,40 | -%0,93 | NOK 21,80 | NOK 21,80 | NOK 21,10 | 13,43K |
| 2026-08-25 | NOK 21,60 | +%0,47 | NOK 21,40 | NOK 21,70 | NOK 21,00 | 21,44K |
| 2026-08-24 | NOK 21,50 | -%0,92 | NOK 21,50 | NOK 21,80 | NOK 21,20 | 8,47K |
| 2026-08-21 | NOK 21,70 | -%0,46 | NOK 21,80 | NOK 21,80 | NOK 21,50 | 16,36K |
| 2026-08-20 | NOK 21,80 | +%1,87 | NOK 21,90 | NOK 21,90 | NOK 21,80 | 8,08K |
| 2026-08-19 | NOK 21,40 | %0,00 | NOK 21,60 | NOK 21,90 | NOK 21,40 | 10,81K |
| 2026-08-18 | NOK 21,40 | +%0,47 | NOK 21,90 | NOK 21,90 | NOK 21,40 | 16,57K |
| 2026-08-17 | NOK 21,30 | +%0,95 | NOK 21,00 | NOK 21,30 | NOK 20,80 | 8,55K |
| 2026-08-14 | NOK 21,10 | +%0,48 | NOK 21,30 | NOK 21,80 | NOK 21,10 | 2,08K |
| 2026-08-13 | NOK 21,00 | -%0,94 | NOK 20,60 | NOK 21,80 | NOK 20,60 | 1,18K |
| 2026-08-12 | NOK 21,20 | -%1,40 | NOK 21,60 | NOK 21,60 | NOK 21,10 | 2,41K |
| 2026-08-11 | NOK 21,50 | +%0,47 | NOK 21,00 | NOK 21,50 | NOK 21,00 | 886 |
| 2026-08-10 | NOK 21,40 | +%0,94 | NOK 20,70 | NOK 21,40 | NOK 20,70 | 1,00K |
| 2026-08-07 | NOK 21,20 | -%0,93 | NOK 21,40 | NOK 21,50 | NOK 21,00 | 1,41K |
| 2026-08-06 | NOK 21,40 | -%1,38 | NOK 21,00 | NOK 21,40 | NOK 20,60 | 9,87K |
| 2026-08-05 | NOK 21,70 | +%1,40 | NOK 21,80 | NOK 21,80 | NOK 21,20 | 15,28K |
| 2026-08-04 | NOK 21,40 | +%3,38 | NOK 20,20 | NOK 21,40 | NOK 20,20 | 8,87K |
| 2026-08-03 | NOK 20,70 | +%1,97 | NOK 20,70 | NOK 20,70 | NOK 19,80 | 10,59K |
| 2026-07-31 | NOK 20,30 | %0,00 | NOK 20,40 | NOK 20,40 | NOK 19,00 | 56,75K |
| 2026-07-30 | NOK 20,30 | +%2,01 | NOK 20,00 | NOK 20,30 | NOK 18,95 | 13,63K |
| 2026-07-29 | NOK 19,90 | -%1,00 | NOK 19,65 | NOK 20,30 | NOK 19,65 | 487 |
| 2026-07-28 | NOK 20,10 | -%0,50 | NOK 20,00 | NOK 20,40 | NOK 19,40 | 17,05K |
| 2026-07-27 | NOK 20,20 | %0,00 | NOK 21,00 | NOK 21,00 | NOK 20,20 | 34 |
| 2026-07-24 | NOK 20,20 | -%0,49 | NOK 19,60 | NOK 20,20 | NOK 19,45 | 5,62K |
| 2026-07-23 | NOK 20,30 | -%0,49 | NOK 19,90 | NOK 20,30 | NOK 19,90 | 2,60K |
| 2026-07-22 | NOK 20,40 | +%2,00 | NOK 20,50 | NOK 20,50 | NOK 20,00 | 2,67K |
| 2026-07-21 | NOK 20,00 | -%1,48 | NOK 20,30 | NOK 21,00 | NOK 19,80 | 13,34K |
| 2026-07-20 | NOK 20,30 | +%2,53 | NOK 19,80 | NOK 20,50 | NOK 18,40 | 18,53K |
| 2026-07-17 | NOK 19,80 | -%1,00 | NOK 20,00 | NOK 20,00 | NOK 19,00 | 7,80K |
| 2026-07-16 | NOK 20,00 | -%5,21 | NOK 21,10 | NOK 21,50 | NOK 19,85 | 31,63K |
| 2026-07-15 | NOK 21,10 | -%3,65 | NOK 21,10 | NOK 21,10 | NOK 21,10 | 38 |
| 2026-07-14 | NOK 21,90 | +%3,30 | NOK 21,20 | NOK 22,00 | NOK 21,10 | 5,72K |
| 2026-07-13 | NOK 21,20 | %0,00 | NOK 21,20 | NOK 21,20 | NOK 21,20 | 541 |
| 2026-07-10 | NOK 21,20 | -%1,85 | NOK 22,00 | NOK 22,00 | NOK 21,20 | 531 |
| 2026-07-09 | NOK 21,60 | -%1,37 | NOK 21,30 | NOK 21,90 | NOK 21,30 | 777 |
| 2026-07-08 | NOK 21,90 | -%0,90 | NOK 21,00 | NOK 21,90 | NOK 21,00 | 377 |
| 2026-07-07 | NOK 22,10 | -%1,34 | NOK 20,60 | NOK 22,10 | NOK 20,40 | 7,81K |
| 2026-07-06 | NOK 22,40 | +%1,82 | NOK 22,20 | NOK 22,50 | NOK 21,10 | 505 |
| 2026-07-03 | NOK 22,00 | %0,00 | NOK 21,40 | NOK 22,20 | NOK 20,60 | 5,16K |
| 2026-07-02 | NOK 22,00 | %0,00 | NOK 22,40 | NOK 22,40 | NOK 22,00 | 6,18K |
| 2026-07-01 | NOK 22,00 | %0,00 | NOK 22,20 | NOK 22,20 | NOK 18,90 | 33,80K |
| 2026-06-30 | NOK 22,00 | %0,00 | NOK 22,00 | NOK 22,50 | NOK 21,80 | 2,58K |
| 2026-06-29 | NOK 22,00 | +%0,46 | NOK 21,90 | NOK 22,00 | NOK 21,90 | 12,22K |
| 2026-06-26 | NOK 21,90 | +%1,86 | NOK 21,20 | NOK 22,00 | NOK 21,20 | 1,87K |
| 2026-06-25 | NOK 21,50 | +%1,90 | NOK 21,00 | NOK 21,50 | NOK 20,80 | 12,36K |
| 2026-06-24 | NOK 21,10 | -%1,40 | NOK 21,80 | NOK 21,80 | NOK 21,10 | 19,13K |
| 2026-06-23 | NOK 21,40 | +%0,47 | NOK 20,00 | NOK 21,40 | NOK 20,00 | 2,21K |
| 2026-06-22 | NOK 21,30 | +%1,43 | NOK 20,80 | NOK 21,30 | NOK 20,80 | 4,63K |
| 2026-06-19 | NOK 21,00 | %0,00 | NOK 21,50 | NOK 21,60 | NOK 21,00 | 3,75K |
| 2026-06-18 | NOK 21,00 | -%4,55 | NOK 20,60 | NOK 21,90 | NOK 20,60 | 5,87K |
| 2026-06-17 | NOK 22,00 | +%0,92 | NOK 21,80 | NOK 22,00 | NOK 21,80 | 919 |
| 2026-06-16 | NOK 21,80 | +%1,40 | NOK 21,80 | NOK 21,80 | NOK 21,00 | 2,85K |
| 2026-06-15 | NOK 21,50 | +%0,94 | NOK 21,30 | NOK 21,50 | NOK 21,10 | 3,53K |
| 2026-06-12 | NOK 21,30 | +%0,95 | NOK 20,80 | NOK 21,40 | NOK 20,80 | 3,46K |
| 2026-06-11 | NOK 21,10 | -%0,94 | NOK 20,50 | NOK 21,10 | NOK 20,10 | 16,07K |
| 2026-06-10 | NOK 21,30 | %0,00 | NOK 21,00 | NOK 21,30 | NOK 21,00 | 235 |
| 2026-06-09 | NOK 21,30 | +%0,47 | NOK 21,40 | NOK 21,40 | NOK 20,60 | 9,30K |
| 2026-06-08 | NOK 21,20 | +%0,95 | NOK 21,40 | NOK 21,40 | NOK 21,20 | 216 |
| 2026-06-05 | NOK 21,00 | +%0,96 | NOK 21,00 | NOK 21,00 | NOK 20,80 | 4,18K |
| 2026-06-04 | NOK 20,80 | %0,00 | NOK 20,80 | NOK 20,80 | NOK 20,80 | 0 |
| 2026-06-03 | NOK 20,80 | +%0,97 | NOK 21,00 | NOK 21,00 | NOK 20,80 | 1,39K |
| 2026-06-02 | NOK 20,60 | +%0,49 | NOK 20,80 | NOK 20,80 | NOK 20,60 | 10,08K |
| 2026-06-01 | NOK 20,50 | -%0,97 | NOK 19,85 | NOK 20,90 | NOK 19,85 | 5,20K |
| 2026-05-29 | NOK 20,70 | +%0,98 | NOK 19,20 | NOK 20,90 | NOK 19,20 | 4,34K |
| 2026-05-28 | NOK 20,50 | -%1,91 | NOK 20,50 | NOK 20,90 | NOK 20,50 | 1,88K |