Western Bulk Chartering AS WEST
OSL · Norwegen · Transport
NOK 22,400,00 (0,00 %)
Markt geschlossen· · NOK · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · NOK · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 22,40 | 0,00 % | NOK 22,40 | NOK 22,40 | NOK 22,20 | 16,59K |
| 2026-09-30 | NOK 22,40 | +1,82 % | NOK 21,30 | NOK 22,40 | NOK 21,30 | 623 |
| 2026-09-29 | NOK 22,00 | -1,79 % | NOK 21,70 | NOK 22,30 | NOK 21,70 | 1,93K |
| 2026-09-28 | NOK 22,40 | 0,00 % | NOK 22,30 | NOK 22,40 | NOK 21,50 | 10,79K |
| 2026-09-25 | NOK 22,40 | -2,61 % | NOK 22,40 | NOK 22,40 | NOK 22,30 | 17,95K |
| 2026-09-24 | NOK 23,00 | -1,29 % | NOK 23,10 | NOK 23,10 | NOK 23,00 | 2,57K |
| 2026-09-23 | NOK 23,30 | -1,69 % | NOK 22,50 | NOK 23,50 | NOK 21,70 | 4,10K |
| 2026-09-22 | NOK 23,70 | +4,41 % | NOK 23,70 | NOK 23,70 | NOK 22,60 | 26,90K |
| 2026-09-21 | NOK 22,70 | -4,62 % | NOK 23,80 | NOK 23,80 | NOK 22,40 | 18,95K |
| 2026-09-18 | NOK 23,80 | +4,39 % | NOK 24,00 | NOK 24,10 | NOK 23,10 | 7,52K |
| 2026-09-17 | NOK 22,80 | -2,15 % | NOK 22,70 | NOK 23,00 | NOK 22,70 | 2,17K |
| 2026-09-16 | NOK 23,30 | +1,30 % | NOK 21,80 | NOK 23,30 | NOK 21,80 | 10,96K |
| 2026-09-15 | NOK 23,00 | -2,13 % | NOK 23,20 | NOK 23,80 | NOK 22,80 | 12,29K |
| 2026-09-14 | NOK 23,50 | +1,29 % | NOK 24,70 | NOK 24,70 | NOK 23,00 | 2,75K |
| 2026-09-11 | NOK 23,20 | +4,04 % | NOK 22,30 | NOK 23,20 | NOK 22,00 | 17,47K |
| 2026-09-10 | NOK 22,30 | -1,76 % | NOK 22,80 | NOK 23,20 | NOK 22,20 | 15,63K |
| 2026-09-09 | NOK 22,70 | +1,34 % | NOK 22,70 | NOK 22,90 | NOK 22,10 | 7,04K |
| 2026-09-08 | NOK 22,40 | +4,67 % | NOK 22,00 | NOK 23,00 | NOK 22,00 | 16,75K |
| 2026-09-07 | NOK 21,40 | 0,00 % | NOK 22,00 | NOK 22,00 | NOK 21,30 | 5,04K |
| 2026-09-04 | NOK 21,40 | -0,93 % | NOK 21,30 | NOK 21,60 | NOK 21,30 | 24,49K |
| 2026-09-03 | NOK 21,60 | +0,47 % | NOK 21,50 | NOK 21,90 | NOK 21,50 | 1,31K |
| 2026-09-02 | NOK 21,50 | -0,92 % | NOK 21,80 | NOK 22,00 | NOK 21,50 | 18,97K |
| 2026-09-01 | NOK 21,70 | +1,88 % | NOK 21,80 | NOK 22,00 | NOK 21,30 | 24,35K |
| 2026-08-31 | NOK 21,30 | +0,47 % | NOK 21,20 | NOK 21,70 | NOK 21,00 | 3,73K |
| 2026-08-28 | NOK 21,20 | -0,93 % | NOK 21,80 | NOK 21,80 | NOK 21,10 | 24,12K |
| 2026-08-27 | NOK 21,40 | 0,00 % | NOK 21,80 | NOK 21,80 | NOK 21,10 | 18,84K |
| 2026-08-26 | NOK 21,40 | -0,93 % | NOK 21,80 | NOK 21,80 | NOK 21,10 | 13,43K |
| 2026-08-25 | NOK 21,60 | +0,47 % | NOK 21,40 | NOK 21,70 | NOK 21,00 | 21,44K |
| 2026-08-24 | NOK 21,50 | -0,92 % | NOK 21,50 | NOK 21,80 | NOK 21,20 | 8,47K |
| 2026-08-21 | NOK 21,70 | -0,46 % | NOK 21,80 | NOK 21,80 | NOK 21,50 | 16,36K |
| 2026-08-20 | NOK 21,80 | +1,87 % | NOK 21,90 | NOK 21,90 | NOK 21,80 | 8,08K |
| 2026-08-19 | NOK 21,40 | 0,00 % | NOK 21,60 | NOK 21,90 | NOK 21,40 | 10,81K |
| 2026-08-18 | NOK 21,40 | +0,47 % | NOK 21,90 | NOK 21,90 | NOK 21,40 | 16,57K |
| 2026-08-17 | NOK 21,30 | +0,95 % | NOK 21,00 | NOK 21,30 | NOK 20,80 | 8,55K |
| 2026-08-14 | NOK 21,10 | +0,48 % | NOK 21,30 | NOK 21,80 | NOK 21,10 | 2,08K |
| 2026-08-13 | NOK 21,00 | -0,94 % | NOK 20,60 | NOK 21,80 | NOK 20,60 | 1,18K |
| 2026-08-12 | NOK 21,20 | -1,40 % | NOK 21,60 | NOK 21,60 | NOK 21,10 | 2,41K |
| 2026-08-11 | NOK 21,50 | +0,47 % | NOK 21,00 | NOK 21,50 | NOK 21,00 | 886 |
| 2026-08-10 | NOK 21,40 | +0,94 % | NOK 20,70 | NOK 21,40 | NOK 20,70 | 1,00K |
| 2026-08-07 | NOK 21,20 | -0,93 % | NOK 21,40 | NOK 21,50 | NOK 21,00 | 1,41K |
| 2026-08-06 | NOK 21,40 | -1,38 % | NOK 21,00 | NOK 21,40 | NOK 20,60 | 9,87K |
| 2026-08-05 | NOK 21,70 | +1,40 % | NOK 21,80 | NOK 21,80 | NOK 21,20 | 15,28K |
| 2026-08-04 | NOK 21,40 | +3,38 % | NOK 20,20 | NOK 21,40 | NOK 20,20 | 8,87K |
| 2026-08-03 | NOK 20,70 | +1,97 % | NOK 20,70 | NOK 20,70 | NOK 19,80 | 10,59K |
| 2026-07-31 | NOK 20,30 | 0,00 % | NOK 20,40 | NOK 20,40 | NOK 19,00 | 56,75K |
| 2026-07-30 | NOK 20,30 | +2,01 % | NOK 20,00 | NOK 20,30 | NOK 18,95 | 13,63K |
| 2026-07-29 | NOK 19,90 | -1,00 % | NOK 19,65 | NOK 20,30 | NOK 19,65 | 487 |
| 2026-07-28 | NOK 20,10 | -0,50 % | NOK 20,00 | NOK 20,40 | NOK 19,40 | 17,05K |
| 2026-07-27 | NOK 20,20 | 0,00 % | NOK 21,00 | NOK 21,00 | NOK 20,20 | 34 |
| 2026-07-24 | NOK 20,20 | -0,49 % | NOK 19,60 | NOK 20,20 | NOK 19,45 | 5,62K |
| 2026-07-23 | NOK 20,30 | -0,49 % | NOK 19,90 | NOK 20,30 | NOK 19,90 | 2,60K |
| 2026-07-22 | NOK 20,40 | +2,00 % | NOK 20,50 | NOK 20,50 | NOK 20,00 | 2,67K |
| 2026-07-21 | NOK 20,00 | -1,48 % | NOK 20,30 | NOK 21,00 | NOK 19,80 | 13,34K |
| 2026-07-20 | NOK 20,30 | +2,53 % | NOK 19,80 | NOK 20,50 | NOK 18,40 | 18,53K |
| 2026-07-17 | NOK 19,80 | -1,00 % | NOK 20,00 | NOK 20,00 | NOK 19,00 | 7,80K |
| 2026-07-16 | NOK 20,00 | -5,21 % | NOK 21,10 | NOK 21,50 | NOK 19,85 | 31,63K |
| 2026-07-15 | NOK 21,10 | -3,65 % | NOK 21,10 | NOK 21,10 | NOK 21,10 | 38 |
| 2026-07-14 | NOK 21,90 | +3,30 % | NOK 21,20 | NOK 22,00 | NOK 21,10 | 5,72K |
| 2026-07-13 | NOK 21,20 | 0,00 % | NOK 21,20 | NOK 21,20 | NOK 21,20 | 541 |
| 2026-07-10 | NOK 21,20 | -1,85 % | NOK 22,00 | NOK 22,00 | NOK 21,20 | 531 |
| 2026-07-09 | NOK 21,60 | -1,37 % | NOK 21,30 | NOK 21,90 | NOK 21,30 | 777 |
| 2026-07-08 | NOK 21,90 | -0,90 % | NOK 21,00 | NOK 21,90 | NOK 21,00 | 377 |
| 2026-07-07 | NOK 22,10 | -1,34 % | NOK 20,60 | NOK 22,10 | NOK 20,40 | 7,81K |
| 2026-07-06 | NOK 22,40 | +1,82 % | NOK 22,20 | NOK 22,50 | NOK 21,10 | 505 |
| 2026-07-03 | NOK 22,00 | 0,00 % | NOK 21,40 | NOK 22,20 | NOK 20,60 | 5,16K |
| 2026-07-02 | NOK 22,00 | 0,00 % | NOK 22,40 | NOK 22,40 | NOK 22,00 | 6,18K |
| 2026-07-01 | NOK 22,00 | 0,00 % | NOK 22,20 | NOK 22,20 | NOK 18,90 | 33,80K |
| 2026-06-30 | NOK 22,00 | 0,00 % | NOK 22,00 | NOK 22,50 | NOK 21,80 | 2,58K |
| 2026-06-29 | NOK 22,00 | +0,46 % | NOK 21,90 | NOK 22,00 | NOK 21,90 | 12,22K |
| 2026-06-26 | NOK 21,90 | +1,86 % | NOK 21,20 | NOK 22,00 | NOK 21,20 | 1,87K |
| 2026-06-25 | NOK 21,50 | +1,90 % | NOK 21,00 | NOK 21,50 | NOK 20,80 | 12,36K |
| 2026-06-24 | NOK 21,10 | -1,40 % | NOK 21,80 | NOK 21,80 | NOK 21,10 | 19,13K |
| 2026-06-23 | NOK 21,40 | +0,47 % | NOK 20,00 | NOK 21,40 | NOK 20,00 | 2,21K |
| 2026-06-22 | NOK 21,30 | +1,43 % | NOK 20,80 | NOK 21,30 | NOK 20,80 | 4,63K |
| 2026-06-19 | NOK 21,00 | 0,00 % | NOK 21,50 | NOK 21,60 | NOK 21,00 | 3,75K |
| 2026-06-18 | NOK 21,00 | -4,55 % | NOK 20,60 | NOK 21,90 | NOK 20,60 | 5,87K |
| 2026-06-17 | NOK 22,00 | +0,92 % | NOK 21,80 | NOK 22,00 | NOK 21,80 | 919 |
| 2026-06-16 | NOK 21,80 | +1,40 % | NOK 21,80 | NOK 21,80 | NOK 21,00 | 2,85K |
| 2026-06-15 | NOK 21,50 | +0,94 % | NOK 21,30 | NOK 21,50 | NOK 21,10 | 3,53K |
| 2026-06-12 | NOK 21,30 | +0,95 % | NOK 20,80 | NOK 21,40 | NOK 20,80 | 3,46K |
| 2026-06-11 | NOK 21,10 | -0,94 % | NOK 20,50 | NOK 21,10 | NOK 20,10 | 16,07K |
| 2026-06-10 | NOK 21,30 | 0,00 % | NOK 21,00 | NOK 21,30 | NOK 21,00 | 235 |
| 2026-06-09 | NOK 21,30 | +0,47 % | NOK 21,40 | NOK 21,40 | NOK 20,60 | 9,30K |
| 2026-06-08 | NOK 21,20 | +0,95 % | NOK 21,40 | NOK 21,40 | NOK 21,20 | 216 |
| 2026-06-05 | NOK 21,00 | +0,96 % | NOK 21,00 | NOK 21,00 | NOK 20,80 | 4,18K |
| 2026-06-04 | NOK 20,80 | 0,00 % | NOK 20,80 | NOK 20,80 | NOK 20,80 | 0 |
| 2026-06-03 | NOK 20,80 | +0,97 % | NOK 21,00 | NOK 21,00 | NOK 20,80 | 1,39K |
| 2026-06-02 | NOK 20,60 | +0,49 % | NOK 20,80 | NOK 20,80 | NOK 20,60 | 10,08K |
| 2026-06-01 | NOK 20,50 | -0,97 % | NOK 19,85 | NOK 20,90 | NOK 19,85 | 5,20K |
| 2026-05-29 | NOK 20,70 | +0,98 % | NOK 19,20 | NOK 20,90 | NOK 19,20 | 4,34K |