Western Bulk Chartering AS WEST
OSL · Norway · Transportation
NOK 22.400.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 22.40 | 0.00% | NOK 22.40 | NOK 22.40 | NOK 22.20 | 16.59K |
| 2026-09-30 | NOK 22.40 | +1.82% | NOK 21.30 | NOK 22.40 | NOK 21.30 | 623 |
| 2026-09-29 | NOK 22.00 | -1.79% | NOK 21.70 | NOK 22.30 | NOK 21.70 | 1.93K |
| 2026-09-28 | NOK 22.40 | 0.00% | NOK 22.30 | NOK 22.40 | NOK 21.50 | 10.79K |
| 2026-09-25 | NOK 22.40 | -2.61% | NOK 22.40 | NOK 22.40 | NOK 22.30 | 17.95K |
| 2026-09-24 | NOK 23.00 | -1.29% | NOK 23.10 | NOK 23.10 | NOK 23.00 | 2.57K |
| 2026-09-23 | NOK 23.30 | -1.69% | NOK 22.50 | NOK 23.50 | NOK 21.70 | 4.10K |
| 2026-09-22 | NOK 23.70 | +4.41% | NOK 23.70 | NOK 23.70 | NOK 22.60 | 26.90K |
| 2026-09-21 | NOK 22.70 | -4.62% | NOK 23.80 | NOK 23.80 | NOK 22.40 | 18.95K |
| 2026-09-18 | NOK 23.80 | +4.39% | NOK 24.00 | NOK 24.10 | NOK 23.10 | 7.52K |
| 2026-09-17 | NOK 22.80 | -2.15% | NOK 22.70 | NOK 23.00 | NOK 22.70 | 2.17K |
| 2026-09-16 | NOK 23.30 | +1.30% | NOK 21.80 | NOK 23.30 | NOK 21.80 | 10.96K |
| 2026-09-15 | NOK 23.00 | -2.13% | NOK 23.20 | NOK 23.80 | NOK 22.80 | 12.29K |
| 2026-09-14 | NOK 23.50 | +1.29% | NOK 24.70 | NOK 24.70 | NOK 23.00 | 2.75K |
| 2026-09-11 | NOK 23.20 | +4.04% | NOK 22.30 | NOK 23.20 | NOK 22.00 | 17.47K |
| 2026-09-10 | NOK 22.30 | -1.76% | NOK 22.80 | NOK 23.20 | NOK 22.20 | 15.63K |
| 2026-09-09 | NOK 22.70 | +1.34% | NOK 22.70 | NOK 22.90 | NOK 22.10 | 7.04K |
| 2026-09-08 | NOK 22.40 | +4.67% | NOK 22.00 | NOK 23.00 | NOK 22.00 | 16.75K |
| 2026-09-07 | NOK 21.40 | 0.00% | NOK 22.00 | NOK 22.00 | NOK 21.30 | 5.04K |
| 2026-09-04 | NOK 21.40 | -0.93% | NOK 21.30 | NOK 21.60 | NOK 21.30 | 24.49K |
| 2026-09-03 | NOK 21.60 | +0.47% | NOK 21.50 | NOK 21.90 | NOK 21.50 | 1.31K |
| 2026-09-02 | NOK 21.50 | -0.92% | NOK 21.80 | NOK 22.00 | NOK 21.50 | 18.97K |
| 2026-09-01 | NOK 21.70 | +1.88% | NOK 21.80 | NOK 22.00 | NOK 21.30 | 24.35K |
| 2026-08-31 | NOK 21.30 | +0.47% | NOK 21.20 | NOK 21.70 | NOK 21.00 | 3.73K |
| 2026-08-28 | NOK 21.20 | -0.93% | NOK 21.80 | NOK 21.80 | NOK 21.10 | 24.12K |
| 2026-08-27 | NOK 21.40 | 0.00% | NOK 21.80 | NOK 21.80 | NOK 21.10 | 18.84K |
| 2026-08-26 | NOK 21.40 | -0.93% | NOK 21.80 | NOK 21.80 | NOK 21.10 | 13.43K |
| 2026-08-25 | NOK 21.60 | +0.47% | NOK 21.40 | NOK 21.70 | NOK 21.00 | 21.44K |
| 2026-08-24 | NOK 21.50 | -0.92% | NOK 21.50 | NOK 21.80 | NOK 21.20 | 8.47K |
| 2026-08-21 | NOK 21.70 | -0.46% | NOK 21.80 | NOK 21.80 | NOK 21.50 | 16.36K |
| 2026-08-20 | NOK 21.80 | +1.87% | NOK 21.90 | NOK 21.90 | NOK 21.80 | 8.08K |
| 2026-08-19 | NOK 21.40 | 0.00% | NOK 21.60 | NOK 21.90 | NOK 21.40 | 10.81K |
| 2026-08-18 | NOK 21.40 | +0.47% | NOK 21.90 | NOK 21.90 | NOK 21.40 | 16.57K |
| 2026-08-17 | NOK 21.30 | +0.95% | NOK 21.00 | NOK 21.30 | NOK 20.80 | 8.55K |
| 2026-08-14 | NOK 21.10 | +0.48% | NOK 21.30 | NOK 21.80 | NOK 21.10 | 2.08K |
| 2026-08-13 | NOK 21.00 | -0.94% | NOK 20.60 | NOK 21.80 | NOK 20.60 | 1.18K |
| 2026-08-12 | NOK 21.20 | -1.40% | NOK 21.60 | NOK 21.60 | NOK 21.10 | 2.41K |
| 2026-08-11 | NOK 21.50 | +0.47% | NOK 21.00 | NOK 21.50 | NOK 21.00 | 886 |
| 2026-08-10 | NOK 21.40 | +0.94% | NOK 20.70 | NOK 21.40 | NOK 20.70 | 1.00K |
| 2026-08-07 | NOK 21.20 | -0.93% | NOK 21.40 | NOK 21.50 | NOK 21.00 | 1.41K |
| 2026-08-06 | NOK 21.40 | -1.38% | NOK 21.00 | NOK 21.40 | NOK 20.60 | 9.87K |
| 2026-08-05 | NOK 21.70 | +1.40% | NOK 21.80 | NOK 21.80 | NOK 21.20 | 15.28K |
| 2026-08-04 | NOK 21.40 | +3.38% | NOK 20.20 | NOK 21.40 | NOK 20.20 | 8.87K |
| 2026-08-03 | NOK 20.70 | +1.97% | NOK 20.70 | NOK 20.70 | NOK 19.80 | 10.59K |
| 2026-07-31 | NOK 20.30 | 0.00% | NOK 20.40 | NOK 20.40 | NOK 19.00 | 56.75K |
| 2026-07-30 | NOK 20.30 | +2.01% | NOK 20.00 | NOK 20.30 | NOK 18.95 | 13.63K |
| 2026-07-29 | NOK 19.90 | -1.00% | NOK 19.65 | NOK 20.30 | NOK 19.65 | 487 |
| 2026-07-28 | NOK 20.10 | -0.50% | NOK 20.00 | NOK 20.40 | NOK 19.40 | 17.05K |
| 2026-07-27 | NOK 20.20 | 0.00% | NOK 21.00 | NOK 21.00 | NOK 20.20 | 34 |
| 2026-07-24 | NOK 20.20 | -0.49% | NOK 19.60 | NOK 20.20 | NOK 19.45 | 5.62K |
| 2026-07-23 | NOK 20.30 | -0.49% | NOK 19.90 | NOK 20.30 | NOK 19.90 | 2.60K |
| 2026-07-22 | NOK 20.40 | +2.00% | NOK 20.50 | NOK 20.50 | NOK 20.00 | 2.67K |
| 2026-07-21 | NOK 20.00 | -1.48% | NOK 20.30 | NOK 21.00 | NOK 19.80 | 13.34K |
| 2026-07-20 | NOK 20.30 | +2.53% | NOK 19.80 | NOK 20.50 | NOK 18.40 | 18.53K |
| 2026-07-17 | NOK 19.80 | -1.00% | NOK 20.00 | NOK 20.00 | NOK 19.00 | 7.80K |
| 2026-07-16 | NOK 20.00 | -5.21% | NOK 21.10 | NOK 21.50 | NOK 19.85 | 31.63K |
| 2026-07-15 | NOK 21.10 | -3.65% | NOK 21.10 | NOK 21.10 | NOK 21.10 | 38 |
| 2026-07-14 | NOK 21.90 | +3.30% | NOK 21.20 | NOK 22.00 | NOK 21.10 | 5.72K |
| 2026-07-13 | NOK 21.20 | 0.00% | NOK 21.20 | NOK 21.20 | NOK 21.20 | 541 |
| 2026-07-10 | NOK 21.20 | -1.85% | NOK 22.00 | NOK 22.00 | NOK 21.20 | 531 |
| 2026-07-09 | NOK 21.60 | -1.37% | NOK 21.30 | NOK 21.90 | NOK 21.30 | 777 |
| 2026-07-08 | NOK 21.90 | -0.90% | NOK 21.00 | NOK 21.90 | NOK 21.00 | 377 |
| 2026-07-07 | NOK 22.10 | -1.34% | NOK 20.60 | NOK 22.10 | NOK 20.40 | 7.81K |
| 2026-07-06 | NOK 22.40 | +1.82% | NOK 22.20 | NOK 22.50 | NOK 21.10 | 505 |
| 2026-07-03 | NOK 22.00 | 0.00% | NOK 21.40 | NOK 22.20 | NOK 20.60 | 5.16K |
| 2026-07-02 | NOK 22.00 | 0.00% | NOK 22.40 | NOK 22.40 | NOK 22.00 | 6.18K |
| 2026-07-01 | NOK 22.00 | 0.00% | NOK 22.20 | NOK 22.20 | NOK 18.90 | 33.80K |
| 2026-06-30 | NOK 22.00 | 0.00% | NOK 22.00 | NOK 22.50 | NOK 21.80 | 2.58K |
| 2026-06-29 | NOK 22.00 | +0.46% | NOK 21.90 | NOK 22.00 | NOK 21.90 | 12.22K |
| 2026-06-26 | NOK 21.90 | +1.86% | NOK 21.20 | NOK 22.00 | NOK 21.20 | 1.87K |
| 2026-06-25 | NOK 21.50 | +1.90% | NOK 21.00 | NOK 21.50 | NOK 20.80 | 12.36K |
| 2026-06-24 | NOK 21.10 | -1.40% | NOK 21.80 | NOK 21.80 | NOK 21.10 | 19.13K |
| 2026-06-23 | NOK 21.40 | +0.47% | NOK 20.00 | NOK 21.40 | NOK 20.00 | 2.21K |
| 2026-06-22 | NOK 21.30 | +1.43% | NOK 20.80 | NOK 21.30 | NOK 20.80 | 4.63K |
| 2026-06-19 | NOK 21.00 | 0.00% | NOK 21.50 | NOK 21.60 | NOK 21.00 | 3.75K |
| 2026-06-18 | NOK 21.00 | -4.55% | NOK 20.60 | NOK 21.90 | NOK 20.60 | 5.87K |
| 2026-06-17 | NOK 22.00 | +0.92% | NOK 21.80 | NOK 22.00 | NOK 21.80 | 919 |
| 2026-06-16 | NOK 21.80 | +1.40% | NOK 21.80 | NOK 21.80 | NOK 21.00 | 2.85K |
| 2026-06-15 | NOK 21.50 | +0.94% | NOK 21.30 | NOK 21.50 | NOK 21.10 | 3.53K |
| 2026-06-12 | NOK 21.30 | +0.95% | NOK 20.80 | NOK 21.40 | NOK 20.80 | 3.46K |
| 2026-06-11 | NOK 21.10 | -0.94% | NOK 20.50 | NOK 21.10 | NOK 20.10 | 16.07K |
| 2026-06-10 | NOK 21.30 | 0.00% | NOK 21.00 | NOK 21.30 | NOK 21.00 | 235 |
| 2026-06-09 | NOK 21.30 | +0.47% | NOK 21.40 | NOK 21.40 | NOK 20.60 | 9.30K |
| 2026-06-08 | NOK 21.20 | +0.95% | NOK 21.40 | NOK 21.40 | NOK 21.20 | 216 |
| 2026-06-05 | NOK 21.00 | +0.96% | NOK 21.00 | NOK 21.00 | NOK 20.80 | 4.18K |
| 2026-06-04 | NOK 20.80 | 0.00% | NOK 20.80 | NOK 20.80 | NOK 20.80 | 0 |
| 2026-06-03 | NOK 20.80 | +0.97% | NOK 21.00 | NOK 21.00 | NOK 20.80 | 1.39K |
| 2026-06-02 | NOK 20.60 | +0.49% | NOK 20.80 | NOK 20.80 | NOK 20.60 | 10.08K |
| 2026-06-01 | NOK 20.50 | -0.97% | NOK 19.85 | NOK 20.90 | NOK 19.85 | 5.20K |
| 2026-05-29 | NOK 20.70 | +0.98% | NOK 19.20 | NOK 20.90 | NOK 19.20 | 4.34K |