Wetour Robotics Limited WETO
NASDAQ · Amerika Birleşik Devletleri · Ulaştırma
$1,10+0,09 (+%9,11)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,10 | +%8,98 | $1,05 | $1,15 | $1,05 | 2,93M |
| 2026-09-30 | $1,01 | -%8,18 | $1,36 | $1,36 | $0,99 | 12,42M |
| 2026-09-29 | $1,10 | -%34,13 | $1,67 | $1,99 | $1,03 | 10,03M |
| 2026-09-28 | $1,67 | -%2,34 | $1,68 | $1,76 | $1,62 | 960,40K |
| 2026-09-25 | $1,71 | -%10,00 | $1,72 | $1,75 | $1,68 | 1,81M |
| 2026-09-24 | $1,90 | +%31,03 | $2,02 | $2,19 | $1,73 | 28,58M |
| 2026-09-23 | $1,45 | -%12,12 | $1,64 | $1,67 | $1,45 | 15,54M |
| 2026-09-22 | $1,65 | %0,00 | $1,63 | $1,72 | $1,61 | 1,04M |
| 2026-09-21 | $1,65 | -%2,37 | $1,61 | $1,69 | $1,60 | 1,04M |
| 2026-09-18 | $1,69 | -%9,14 | $1,80 | $1,81 | $1,60 | 2,27M |
| 2026-09-17 | $1,86 | +%1,09 | $2,12 | $2,21 | $1,80 | 20,69M |
| 2026-09-16 | $1,84 | -%8,46 | $1,85 | $1,97 | $1,75 | 1,57M |
| 2026-09-15 | $2,01 | -%13,73 | $2,23 | $2,25 | $1,86 | 2,39M |
| 2026-09-14 | $2,33 | -%4,51 | $2,39 | $2,40 | $2,30 | 1,14M |
| 2026-09-11 | $2,44 | -%5,43 | $2,50 | $2,56 | $2,35 | 1,55M |
| 2026-09-10 | $2,58 | +%7,05 | $2,34 | $2,80 | $2,33 | 3,36M |
| 2026-09-09 | $2,41 | -%5,12 | $2,50 | $2,50 | $2,36 | 1,73M |
| 2026-09-08 | $2,54 | -%0,39 | $2,38 | $2,75 | $2,25 | 4,11M |
| 2026-09-04 | $2,55 | -%20,81 | $4,14 | $4,15 | $2,43 | 21,30M |
| 2026-09-03 | $3,22 | -%18,07 | $4,07 | $4,07 | $3,05 | 5,81M |
| 2026-09-02 | $3,93 | -%33,84 | $5,33 | $5,34 | $3,48 | 6,45M |
| 2026-09-01 | $5,94 | +%8,39 | $7,68 | $8,44 | $5,66 | 14,57M |
| 2026-08-31 | $5,48 | -%4,20 | $7,21 | $14,00 | $5,43 | 42,20M |
| 2026-08-28 | $5,72 | -%50,26 | $9,52 | $10,24 | $5,30 | 2,33M |
| 2026-08-27 | $11,50 | -%33,45 | $17,16 | $17,28 | $11,50 | 803,70K |
| 2026-08-26 | $17,28 | -%38,96 | $23,17 | $24,13 | $15,70 | 531,30K |
| 2026-08-25 | $28,31 | +%2,61 | $27,93 | $31,00 | $27,93 | 139,00K |
| 2026-08-24 | $27,59 | +%6,07 | $22,92 | $31,26 | $22,55 | 383,30K |
| 2026-08-21 | $26,01 | -%5,50 | $25,09 | $27,53 | $23,08 | 390,90K |
| 2026-08-20 | $27,52 | +%32,59 | $30,35 | $36,29 | $26,20 | 4,24M |
| 2026-08-19 | $20,76 | -%37,09 | $21,50 | $24,50 | $17,35 | 979,60K |
| 2026-08-18 | $33,00 | +%34,20 | $43,05 | $53,59 | $26,80 | 9,32M |
| 2026-08-17 | $24,59 | +%199,15 | $10,16 | $29,50 | $9,60 | 34,43M |
| 2026-08-14 | $8,22 | +%127,70 | $10,65 | $12,95 | $7,26 | 63,04M |
| 2026-08-13 | $3,61 | -%11,08 | $4,00 | $4,00 | $3,34 | 88,60K |
| 2026-08-12 | $4,06 | -%9,78 | $4,50 | $4,53 | $3,86 | 55,20K |
| 2026-08-11 | $4,50 | -%9,09 | $4,95 | $4,97 | $4,35 | 67,30K |
| 2026-08-10 | $4,95 | -%0,20 | $4,91 | $5,12 | $4,90 | 45,90K |
| 2026-08-07 | $4,96 | -%14,04 | $5,49 | $5,50 | $4,96 | 99,80K |
| 2026-08-06 | $5,77 | +%16,57 | $4,70 | $6,74 | $4,45 | 675,20K |
| 2026-08-05 | $4,95 | -%7,13 | $4,81 | $5,40 | $4,80 | 352,30K |
| 2026-08-04 | $5,33 | -%20,21 | $5,13 | $5,80 | $4,53 | 236,10K |
| 2026-08-03 | $6,68 | -%25,78 | $7,20 | $7,21 | $5,10 | 388,50K |
| 2026-07-31 | $9,00 | +%200,00 | $10,40 | $14,30 | $6,70 | 14,89M |
| 2026-07-30 | $3,00 | -%18,92 | $2,70 | $3,40 | $2,70 | 156,51K |
| 2026-07-29 | $3,70 | -%15,91 | $4,00 | $4,20 | $3,70 | 175,96K |
| 2026-07-28 | $4,40 | -%2,22 | $4,10 | $5,20 | $3,50 | 292,59K |
| 2026-07-27 | $4,50 | -%55,45 | $5,90 | $7,00 | $4,20 | 364,04K |
| 2026-07-24 | $10,10 | -%11,40 | $10,10 | $10,70 | $8,00 | 170,65K |
| 2026-07-23 | $11,40 | -%18,57 | $11,70 | $12,50 | $9,80 | 421,89K |
| 2026-07-22 | $14,00 | -%82,50 | $18,60 | $20,00 | $13,10 | 689,35K |
| 2026-07-21 | $80,00 | +%6,24 | $72,30 | $80,20 | $68,00 | 952 |
| 2026-07-20 | $75,30 | +%8,97 | $71,00 | $97,00 | $70,00 | 12,88K |
| 2026-07-17 | $69,10 | +%13,84 | $64,00 | $72,00 | $64,00 | 584 |
| 2026-07-16 | $60,70 | +%3,23 | $58,80 | $64,00 | $58,80 | 174 |
| 2026-07-15 | $58,80 | -%0,84 | $57,70 | $61,70 | $57,30 | 206 |
| 2026-07-14 | $59,30 | -%0,50 | $59,80 | $62,80 | $58,30 | 140 |
| 2026-07-13 | $59,60 | -%6,88 | $60,50 | $70,40 | $58,30 | 163 |
| 2026-07-10 | $64,00 | -%4,62 | $62,90 | $69,20 | $62,90 | 258 |
| 2026-07-09 | $67,10 | +%3,55 | $67,00 | $70,00 | $66,10 | 257 |
| 2026-07-08 | $64,80 | -%4,14 | $62,10 | $67,00 | $62,00 | 126 |
| 2026-07-07 | $67,60 | -%6,63 | $67,80 | $75,00 | $60,10 | 396 |
| 2026-07-06 | $72,40 | -%8,70 | $67,00 | $84,00 | $67,00 | 16,80K |
| 2026-07-02 | $79,30 | -%6,71 | $85,00 | $86,90 | $79,30 | 323 |
| 2026-07-01 | $85,00 | -%2,63 | $87,20 | $90,90 | $83,30 | 150 |
| 2026-06-30 | $87,30 | -%7,32 | $94,00 | $99,00 | $78,50 | 1,11K |
| 2026-06-29 | $94,20 | +%9,03 | $84,30 | $96,00 | $83,10 | 3,89K |
| 2026-06-26 | $86,40 | -%0,12 | $89,90 | $94,50 | $86,40 | 103 |
| 2026-06-25 | $86,50 | +%1,65 | $86,00 | $90,00 | $84,00 | 345 |
| 2026-06-24 | $85,10 | +%9,38 | $81,00 | $90,00 | $79,70 | 1,25K |
| 2026-06-23 | $77,80 | -%32,35 | $76,10 | $86,50 | $75,50 | 1,97K |
| 2026-06-22 | $115,00 | +%13,86 | $99,00 | $140,00 | $90,30 | 10,23K |
| 2026-06-18 | $101,00 | %0,00 | $99,00 | $103,00 | $90,00 | 2,85K |
| 2026-06-17 | $101,00 | -%0,98 | $100,00 | $103,80 | $100,00 | 209 |
| 2026-06-16 | $102,00 | +%0,99 | $100,00 | $104,00 | $91,80 | 1,66K |
| 2026-06-15 | $101,00 | %0,00 | $92,00 | $103,10 | $92,00 | 717 |
| 2026-06-12 | $101,00 | -%12,93 | $113,00 | $113,00 | $71,10 | 2,67K |
| 2026-06-11 | $116,00 | +%2,65 | $110,00 | $120,50 | $105,00 | 2,09K |
| 2026-06-10 | $113,00 | +%1,80 | $114,50 | $115,50 | $110,50 | 525 |
| 2026-06-09 | $111,00 | +%1,83 | $110,00 | $112,00 | $105,00 | 682 |
| 2026-06-08 | $109,00 | +%3,81 | $107,00 | $113,00 | $102,00 | 782 |
| 2026-06-05 | $105,00 | +%2,94 | $103,00 | $110,00 | $97,00 | 576 |
| 2026-06-04 | $102,00 | +%0,49 | $103,50 | $104,50 | $100,00 | 548 |
| 2026-06-03 | $101,50 | +%0,50 | $100,00 | $102,00 | $93,80 | 593 |
| 2026-06-02 | $101,00 | -%0,98 | $99,00 | $105,00 | $99,00 | 1,11K |
| 2026-06-01 | $102,00 | +%0,99 | $98,00 | $103,00 | $92,00 | 984 |
| 2026-05-29 | $101,00 | -%2,88 | $102,00 | $102,00 | $99,00 | 971 |
| 2026-05-28 | $104,00 | +%1,96 | $100,00 | $106,00 | $83,00 | 1,89K |
| 2026-05-27 | $102,00 | %0,00 | $102,00 | $109,00 | $98,00 | 1,12K |
| 2026-05-26 | $102,00 | -%4,67 | $100,00 | $102,00 | $97,00 | 4,05K |