Wetour Robotics Limited WETO
NASDAQ · United States · Transportation
$1.10+0.09 (+8.91%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.10 | +8.98% | $1.05 | $1.15 | $1.05 | 2.93M |
| 2026-09-30 | $1.01 | -8.18% | $1.36 | $1.36 | $0.99 | 12.42M |
| 2026-09-29 | $1.10 | -34.13% | $1.67 | $1.99 | $1.03 | 10.03M |
| 2026-09-28 | $1.67 | -2.34% | $1.68 | $1.76 | $1.62 | 960.40K |
| 2026-09-25 | $1.71 | -10.00% | $1.72 | $1.75 | $1.68 | 1.81M |
| 2026-09-24 | $1.90 | +31.03% | $2.02 | $2.19 | $1.73 | 28.58M |
| 2026-09-23 | $1.45 | -12.12% | $1.64 | $1.67 | $1.45 | 15.54M |
| 2026-09-22 | $1.65 | 0.00% | $1.63 | $1.72 | $1.61 | 1.04M |
| 2026-09-21 | $1.65 | -2.37% | $1.61 | $1.69 | $1.60 | 1.04M |
| 2026-09-18 | $1.69 | -9.14% | $1.80 | $1.81 | $1.60 | 2.27M |
| 2026-09-17 | $1.86 | +1.09% | $2.12 | $2.21 | $1.80 | 20.69M |
| 2026-09-16 | $1.84 | -8.46% | $1.85 | $1.97 | $1.75 | 1.57M |
| 2026-09-15 | $2.01 | -13.73% | $2.23 | $2.25 | $1.86 | 2.39M |
| 2026-09-14 | $2.33 | -4.51% | $2.39 | $2.40 | $2.30 | 1.14M |
| 2026-09-11 | $2.44 | -5.43% | $2.50 | $2.56 | $2.35 | 1.55M |
| 2026-09-10 | $2.58 | +7.05% | $2.34 | $2.80 | $2.33 | 3.36M |
| 2026-09-09 | $2.41 | -5.12% | $2.50 | $2.50 | $2.36 | 1.73M |
| 2026-09-08 | $2.54 | -0.39% | $2.38 | $2.75 | $2.25 | 4.11M |
| 2026-09-04 | $2.55 | -20.81% | $4.14 | $4.15 | $2.43 | 21.30M |
| 2026-09-03 | $3.22 | -18.07% | $4.07 | $4.07 | $3.05 | 5.81M |
| 2026-09-02 | $3.93 | -33.84% | $5.33 | $5.34 | $3.48 | 6.45M |
| 2026-09-01 | $5.94 | +8.39% | $7.68 | $8.44 | $5.66 | 14.57M |
| 2026-08-31 | $5.48 | -4.20% | $7.21 | $14.00 | $5.43 | 42.20M |
| 2026-08-28 | $5.72 | -50.26% | $9.52 | $10.24 | $5.30 | 2.33M |
| 2026-08-27 | $11.50 | -33.45% | $17.16 | $17.28 | $11.50 | 803.70K |
| 2026-08-26 | $17.28 | -38.96% | $23.17 | $24.13 | $15.70 | 531.30K |
| 2026-08-25 | $28.31 | +2.61% | $27.93 | $31.00 | $27.93 | 139.00K |
| 2026-08-24 | $27.59 | +6.07% | $22.92 | $31.26 | $22.55 | 383.30K |
| 2026-08-21 | $26.01 | -5.50% | $25.09 | $27.53 | $23.08 | 390.90K |
| 2026-08-20 | $27.52 | +32.59% | $30.35 | $36.29 | $26.20 | 4.24M |
| 2026-08-19 | $20.76 | -37.09% | $21.50 | $24.50 | $17.35 | 979.60K |
| 2026-08-18 | $33.00 | +34.20% | $43.05 | $53.59 | $26.80 | 9.32M |
| 2026-08-17 | $24.59 | +199.15% | $10.16 | $29.50 | $9.60 | 34.43M |
| 2026-08-14 | $8.22 | +127.70% | $10.65 | $12.95 | $7.26 | 63.04M |
| 2026-08-13 | $3.61 | -11.08% | $4.00 | $4.00 | $3.34 | 88.60K |
| 2026-08-12 | $4.06 | -9.78% | $4.50 | $4.53 | $3.86 | 55.20K |
| 2026-08-11 | $4.50 | -9.09% | $4.95 | $4.97 | $4.35 | 67.30K |
| 2026-08-10 | $4.95 | -0.20% | $4.91 | $5.12 | $4.90 | 45.90K |
| 2026-08-07 | $4.96 | -14.04% | $5.49 | $5.50 | $4.96 | 99.80K |
| 2026-08-06 | $5.77 | +16.57% | $4.70 | $6.74 | $4.45 | 675.20K |
| 2026-08-05 | $4.95 | -7.13% | $4.81 | $5.40 | $4.80 | 352.30K |
| 2026-08-04 | $5.33 | -20.21% | $5.13 | $5.80 | $4.53 | 236.10K |
| 2026-08-03 | $6.68 | -25.78% | $7.20 | $7.21 | $5.10 | 388.50K |
| 2026-07-31 | $9.00 | +200.00% | $10.40 | $14.30 | $6.70 | 14.89M |
| 2026-07-30 | $3.00 | -18.92% | $2.70 | $3.40 | $2.70 | 156.51K |
| 2026-07-29 | $3.70 | -15.91% | $4.00 | $4.20 | $3.70 | 175.96K |
| 2026-07-28 | $4.40 | -2.22% | $4.10 | $5.20 | $3.50 | 292.59K |
| 2026-07-27 | $4.50 | -55.45% | $5.90 | $7.00 | $4.20 | 364.04K |
| 2026-07-24 | $10.10 | -11.40% | $10.10 | $10.70 | $8.00 | 170.65K |
| 2026-07-23 | $11.40 | -18.57% | $11.70 | $12.50 | $9.80 | 421.89K |
| 2026-07-22 | $14.00 | -82.50% | $18.60 | $20.00 | $13.10 | 689.35K |
| 2026-07-21 | $80.00 | +6.24% | $72.30 | $80.20 | $68.00 | 952 |
| 2026-07-20 | $75.30 | +8.97% | $71.00 | $97.00 | $70.00 | 12.88K |
| 2026-07-17 | $69.10 | +13.84% | $64.00 | $72.00 | $64.00 | 584 |
| 2026-07-16 | $60.70 | +3.23% | $58.80 | $64.00 | $58.80 | 174 |
| 2026-07-15 | $58.80 | -0.84% | $57.70 | $61.70 | $57.30 | 206 |
| 2026-07-14 | $59.30 | -0.50% | $59.80 | $62.80 | $58.30 | 140 |
| 2026-07-13 | $59.60 | -6.88% | $60.50 | $70.40 | $58.30 | 163 |
| 2026-07-10 | $64.00 | -4.62% | $62.90 | $69.20 | $62.90 | 258 |
| 2026-07-09 | $67.10 | +3.55% | $67.00 | $70.00 | $66.10 | 257 |
| 2026-07-08 | $64.80 | -4.14% | $62.10 | $67.00 | $62.00 | 126 |
| 2026-07-07 | $67.60 | -6.63% | $67.80 | $75.00 | $60.10 | 396 |
| 2026-07-06 | $72.40 | -8.70% | $67.00 | $84.00 | $67.00 | 16.80K |
| 2026-07-02 | $79.30 | -6.71% | $85.00 | $86.90 | $79.30 | 323 |
| 2026-07-01 | $85.00 | -2.63% | $87.20 | $90.90 | $83.30 | 150 |
| 2026-06-30 | $87.30 | -7.32% | $94.00 | $99.00 | $78.50 | 1.11K |
| 2026-06-29 | $94.20 | +9.03% | $84.30 | $96.00 | $83.10 | 3.89K |
| 2026-06-26 | $86.40 | -0.12% | $89.90 | $94.50 | $86.40 | 103 |
| 2026-06-25 | $86.50 | +1.65% | $86.00 | $90.00 | $84.00 | 345 |
| 2026-06-24 | $85.10 | +9.38% | $81.00 | $90.00 | $79.70 | 1.25K |
| 2026-06-23 | $77.80 | -32.35% | $76.10 | $86.50 | $75.50 | 1.97K |
| 2026-06-22 | $115.00 | +13.86% | $99.00 | $140.00 | $90.30 | 10.23K |
| 2026-06-18 | $101.00 | 0.00% | $99.00 | $103.00 | $90.00 | 2.85K |
| 2026-06-17 | $101.00 | -0.98% | $100.00 | $103.80 | $100.00 | 209 |
| 2026-06-16 | $102.00 | +0.99% | $100.00 | $104.00 | $91.80 | 1.66K |
| 2026-06-15 | $101.00 | 0.00% | $92.00 | $103.10 | $92.00 | 717 |
| 2026-06-12 | $101.00 | -12.93% | $113.00 | $113.00 | $71.10 | 2.67K |
| 2026-06-11 | $116.00 | +2.65% | $110.00 | $120.50 | $105.00 | 2.09K |
| 2026-06-10 | $113.00 | +1.80% | $114.50 | $115.50 | $110.50 | 525 |
| 2026-06-09 | $111.00 | +1.83% | $110.00 | $112.00 | $105.00 | 682 |
| 2026-06-08 | $109.00 | +3.81% | $107.00 | $113.00 | $102.00 | 782 |
| 2026-06-05 | $105.00 | +2.94% | $103.00 | $110.00 | $97.00 | 576 |
| 2026-06-04 | $102.00 | +0.49% | $103.50 | $104.50 | $100.00 | 548 |
| 2026-06-03 | $101.50 | +0.50% | $100.00 | $102.00 | $93.80 | 593 |
| 2026-06-02 | $101.00 | -0.98% | $99.00 | $105.00 | $99.00 | 1.11K |
| 2026-06-01 | $102.00 | +0.99% | $98.00 | $103.00 | $92.00 | 984 |
| 2026-05-29 | $101.00 | -2.88% | $102.00 | $102.00 | $99.00 | 971 |
| 2026-05-28 | $104.00 | +1.96% | $100.00 | $106.00 | $83.00 | 1.89K |
| 2026-05-27 | $102.00 | 0.00% | $102.00 | $109.00 | $98.00 | 1.12K |
| 2026-05-26 | $102.00 | -4.67% | $100.00 | $102.00 | $97.00 | 4.05K |