Wetour Robotics Limited WETO
NASDAQ · Vereinigte Staaten · Transport
$1,10+0,09 (+9,11 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,10 | +8,98 % | $1,05 | $1,15 | $1,05 | 2,93M |
| 2026-09-30 | $1,01 | -8,18 % | $1,36 | $1,36 | $0,99 | 12,42M |
| 2026-09-29 | $1,10 | -34,13 % | $1,67 | $1,99 | $1,03 | 10,03M |
| 2026-09-28 | $1,67 | -2,34 % | $1,68 | $1,76 | $1,62 | 960,40K |
| 2026-09-25 | $1,71 | -10,00 % | $1,72 | $1,75 | $1,68 | 1,81M |
| 2026-09-24 | $1,90 | +31,03 % | $2,02 | $2,19 | $1,73 | 28,58M |
| 2026-09-23 | $1,45 | -12,12 % | $1,64 | $1,67 | $1,45 | 15,54M |
| 2026-09-22 | $1,65 | 0,00 % | $1,63 | $1,72 | $1,61 | 1,04M |
| 2026-09-21 | $1,65 | -2,37 % | $1,61 | $1,69 | $1,60 | 1,04M |
| 2026-09-18 | $1,69 | -9,14 % | $1,80 | $1,81 | $1,60 | 2,27M |
| 2026-09-17 | $1,86 | +1,09 % | $2,12 | $2,21 | $1,80 | 20,69M |
| 2026-09-16 | $1,84 | -8,46 % | $1,85 | $1,97 | $1,75 | 1,57M |
| 2026-09-15 | $2,01 | -13,73 % | $2,23 | $2,25 | $1,86 | 2,39M |
| 2026-09-14 | $2,33 | -4,51 % | $2,39 | $2,40 | $2,30 | 1,14M |
| 2026-09-11 | $2,44 | -5,43 % | $2,50 | $2,56 | $2,35 | 1,55M |
| 2026-09-10 | $2,58 | +7,05 % | $2,34 | $2,80 | $2,33 | 3,36M |
| 2026-09-09 | $2,41 | -5,12 % | $2,50 | $2,50 | $2,36 | 1,73M |
| 2026-09-08 | $2,54 | -0,39 % | $2,38 | $2,75 | $2,25 | 4,11M |
| 2026-09-04 | $2,55 | -20,81 % | $4,14 | $4,15 | $2,43 | 21,30M |
| 2026-09-03 | $3,22 | -18,07 % | $4,07 | $4,07 | $3,05 | 5,81M |
| 2026-09-02 | $3,93 | -33,84 % | $5,33 | $5,34 | $3,48 | 6,45M |
| 2026-09-01 | $5,94 | +8,39 % | $7,68 | $8,44 | $5,66 | 14,57M |
| 2026-08-31 | $5,48 | -4,20 % | $7,21 | $14,00 | $5,43 | 42,20M |
| 2026-08-28 | $5,72 | -50,26 % | $9,52 | $10,24 | $5,30 | 2,33M |
| 2026-08-27 | $11,50 | -33,45 % | $17,16 | $17,28 | $11,50 | 803,70K |
| 2026-08-26 | $17,28 | -38,96 % | $23,17 | $24,13 | $15,70 | 531,30K |
| 2026-08-25 | $28,31 | +2,61 % | $27,93 | $31,00 | $27,93 | 139,00K |
| 2026-08-24 | $27,59 | +6,07 % | $22,92 | $31,26 | $22,55 | 383,30K |
| 2026-08-21 | $26,01 | -5,50 % | $25,09 | $27,53 | $23,08 | 390,90K |
| 2026-08-20 | $27,52 | +32,59 % | $30,35 | $36,29 | $26,20 | 4,24M |
| 2026-08-19 | $20,76 | -37,09 % | $21,50 | $24,50 | $17,35 | 979,60K |
| 2026-08-18 | $33,00 | +34,20 % | $43,05 | $53,59 | $26,80 | 9,32M |
| 2026-08-17 | $24,59 | +199,15 % | $10,16 | $29,50 | $9,60 | 34,43M |
| 2026-08-14 | $8,22 | +127,70 % | $10,65 | $12,95 | $7,26 | 63,04M |
| 2026-08-13 | $3,61 | -11,08 % | $4,00 | $4,00 | $3,34 | 88,60K |
| 2026-08-12 | $4,06 | -9,78 % | $4,50 | $4,53 | $3,86 | 55,20K |
| 2026-08-11 | $4,50 | -9,09 % | $4,95 | $4,97 | $4,35 | 67,30K |
| 2026-08-10 | $4,95 | -0,20 % | $4,91 | $5,12 | $4,90 | 45,90K |
| 2026-08-07 | $4,96 | -14,04 % | $5,49 | $5,50 | $4,96 | 99,80K |
| 2026-08-06 | $5,77 | +16,57 % | $4,70 | $6,74 | $4,45 | 675,20K |
| 2026-08-05 | $4,95 | -7,13 % | $4,81 | $5,40 | $4,80 | 352,30K |
| 2026-08-04 | $5,33 | -20,21 % | $5,13 | $5,80 | $4,53 | 236,10K |
| 2026-08-03 | $6,68 | -25,78 % | $7,20 | $7,21 | $5,10 | 388,50K |
| 2026-07-31 | $9,00 | +200,00 % | $10,40 | $14,30 | $6,70 | 14,89M |
| 2026-07-30 | $3,00 | -18,92 % | $2,70 | $3,40 | $2,70 | 156,51K |
| 2026-07-29 | $3,70 | -15,91 % | $4,00 | $4,20 | $3,70 | 175,96K |
| 2026-07-28 | $4,40 | -2,22 % | $4,10 | $5,20 | $3,50 | 292,59K |
| 2026-07-27 | $4,50 | -55,45 % | $5,90 | $7,00 | $4,20 | 364,04K |
| 2026-07-24 | $10,10 | -11,40 % | $10,10 | $10,70 | $8,00 | 170,65K |
| 2026-07-23 | $11,40 | -18,57 % | $11,70 | $12,50 | $9,80 | 421,89K |
| 2026-07-22 | $14,00 | -82,50 % | $18,60 | $20,00 | $13,10 | 689,35K |
| 2026-07-21 | $80,00 | +6,24 % | $72,30 | $80,20 | $68,00 | 952 |
| 2026-07-20 | $75,30 | +8,97 % | $71,00 | $97,00 | $70,00 | 12,88K |
| 2026-07-17 | $69,10 | +13,84 % | $64,00 | $72,00 | $64,00 | 584 |
| 2026-07-16 | $60,70 | +3,23 % | $58,80 | $64,00 | $58,80 | 174 |
| 2026-07-15 | $58,80 | -0,84 % | $57,70 | $61,70 | $57,30 | 206 |
| 2026-07-14 | $59,30 | -0,50 % | $59,80 | $62,80 | $58,30 | 140 |
| 2026-07-13 | $59,60 | -6,88 % | $60,50 | $70,40 | $58,30 | 163 |
| 2026-07-10 | $64,00 | -4,62 % | $62,90 | $69,20 | $62,90 | 258 |
| 2026-07-09 | $67,10 | +3,55 % | $67,00 | $70,00 | $66,10 | 257 |
| 2026-07-08 | $64,80 | -4,14 % | $62,10 | $67,00 | $62,00 | 126 |
| 2026-07-07 | $67,60 | -6,63 % | $67,80 | $75,00 | $60,10 | 396 |
| 2026-07-06 | $72,40 | -8,70 % | $67,00 | $84,00 | $67,00 | 16,80K |
| 2026-07-02 | $79,30 | -6,71 % | $85,00 | $86,90 | $79,30 | 323 |
| 2026-07-01 | $85,00 | -2,63 % | $87,20 | $90,90 | $83,30 | 150 |
| 2026-06-30 | $87,30 | -7,32 % | $94,00 | $99,00 | $78,50 | 1,11K |
| 2026-06-29 | $94,20 | +9,03 % | $84,30 | $96,00 | $83,10 | 3,89K |
| 2026-06-26 | $86,40 | -0,12 % | $89,90 | $94,50 | $86,40 | 103 |
| 2026-06-25 | $86,50 | +1,65 % | $86,00 | $90,00 | $84,00 | 345 |
| 2026-06-24 | $85,10 | +9,38 % | $81,00 | $90,00 | $79,70 | 1,25K |
| 2026-06-23 | $77,80 | -32,35 % | $76,10 | $86,50 | $75,50 | 1,97K |
| 2026-06-22 | $115,00 | +13,86 % | $99,00 | $140,00 | $90,30 | 10,23K |
| 2026-06-18 | $101,00 | 0,00 % | $99,00 | $103,00 | $90,00 | 2,85K |
| 2026-06-17 | $101,00 | -0,98 % | $100,00 | $103,80 | $100,00 | 209 |
| 2026-06-16 | $102,00 | +0,99 % | $100,00 | $104,00 | $91,80 | 1,66K |
| 2026-06-15 | $101,00 | 0,00 % | $92,00 | $103,10 | $92,00 | 717 |
| 2026-06-12 | $101,00 | -12,93 % | $113,00 | $113,00 | $71,10 | 2,67K |
| 2026-06-11 | $116,00 | +2,65 % | $110,00 | $120,50 | $105,00 | 2,09K |
| 2026-06-10 | $113,00 | +1,80 % | $114,50 | $115,50 | $110,50 | 525 |
| 2026-06-09 | $111,00 | +1,83 % | $110,00 | $112,00 | $105,00 | 682 |
| 2026-06-08 | $109,00 | +3,81 % | $107,00 | $113,00 | $102,00 | 782 |
| 2026-06-05 | $105,00 | +2,94 % | $103,00 | $110,00 | $97,00 | 576 |
| 2026-06-04 | $102,00 | +0,49 % | $103,50 | $104,50 | $100,00 | 548 |
| 2026-06-03 | $101,50 | +0,50 % | $100,00 | $102,00 | $93,80 | 593 |
| 2026-06-02 | $101,00 | -0,98 % | $99,00 | $105,00 | $99,00 | 1,11K |
| 2026-06-01 | $102,00 | +0,99 % | $98,00 | $103,00 | $92,00 | 984 |
| 2026-05-29 | $101,00 | -2,88 % | $102,00 | $102,00 | $99,00 | 971 |
| 2026-05-28 | $104,00 | +1,96 % | $100,00 | $106,00 | $83,00 | 1,89K |
| 2026-05-27 | $102,00 | 0,00 % | $102,00 | $109,00 | $98,00 | 1,12K |
| 2026-05-26 | $102,00 | -4,67 % | $100,00 | $102,00 | $97,00 | 4,05K |