Weng Fine Art AG WFA
XETR · Almanya · Perakende Ticaret
€3,46+0,06 (+%1,76)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,46 | +%1,76 | €3,46 | €3,46 | €3,46 | 147 |
| 2026-09-30 | €3,40 | %0,00 | €3,42 | €3,42 | €3,40 | 0 |
| 2026-09-29 | €3,40 | -%2,86 | €3,48 | €3,50 | €3,40 | 147 |
| 2026-09-28 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-25 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-24 | €3,50 | -%0,57 | €3,52 | €3,52 | €3,50 | 0 |
| 2026-09-23 | €3,52 | %0,00 | €3,52 | €3,52 | €3,52 | 0 |
| 2026-09-22 | €3,52 | -%0,56 | €3,54 | €3,54 | €3,52 | 240 |
| 2026-09-21 | €3,54 | -%1,67 | €3,50 | €3,60 | €3,50 | 4,60K |
| 2026-09-18 | €3,60 | +%5,26 | €3,34 | €3,60 | €3,30 | 3,37K |
| 2026-09-17 | €3,42 | -%0,58 | €3,34 | €3,42 | €3,34 | 0 |
| 2026-09-16 | €3,44 | +%1,18 | €3,30 | €3,44 | €3,30 | 1,00K |
| 2026-09-15 | €3,40 | -%8,11 | €3,70 | €3,70 | €3,30 | 2,40K |
| 2026-09-14 | €3,70 | %0,00 | €3,70 | €3,70 | €3,58 | 200 |
| 2026-09-11 | €3,70 | +%1,09 | €3,66 | €3,72 | €3,66 | 3,03K |
| 2026-09-10 | €3,66 | %0,00 | €3,66 | €3,66 | €3,66 | 0 |
| 2026-09-09 | €3,66 | %0,00 | €3,66 | €3,66 | €3,66 | 0 |
| 2026-09-08 | €3,66 | %0,00 | €3,66 | €3,66 | €3,66 | 3,90K |
| 2026-09-07 | €3,66 | %0,00 | €3,66 | €3,66 | €3,66 | 0 |
| 2026-09-04 | €3,66 | +%0,55 | €3,66 | €3,66 | €3,66 | 0 |
| 2026-09-03 | €3,64 | -%0,55 | €3,58 | €3,70 | €3,58 | 1,79K |
| 2026-09-02 | €3,66 | %0,00 | €3,72 | €3,72 | €3,66 | 277 |
| 2026-09-01 | €3,66 | -%2,14 | €3,66 | €3,66 | €3,66 | 0 |
| 2026-08-31 | €3,74 | +%2,19 | €3,74 | €3,74 | €3,74 | 0 |
| 2026-08-28 | €3,66 | +%0,55 | €3,60 | €3,70 | €3,60 | 4,87K |
| 2026-08-27 | €3,64 | -%0,55 | €3,66 | €3,66 | €3,64 | 2,65K |
| 2026-08-26 | €3,66 | +%1,67 | €3,60 | €3,66 | €3,60 | 2,85K |
| 2026-08-25 | €3,60 | -%2,70 | €3,60 | €3,60 | €3,60 | 0 |
| 2026-08-24 | €3,70 | %0,00 | €3,70 | €3,70 | €3,70 | 7 |
| 2026-08-21 | €3,70 | %0,00 | €3,70 | €3,70 | €3,70 | 0 |
| 2026-08-20 | €3,70 | %0,00 | €3,50 | €3,70 | €3,50 | 11 |
| 2026-08-19 | €3,70 | %0,00 | €3,70 | €3,70 | €3,70 | 0 |
| 2026-08-18 | €3,70 | %0,00 | €3,70 | €3,70 | €3,70 | 0 |
| 2026-08-17 | €3,70 | %0,00 | €3,86 | €3,86 | €3,56 | 1,62K |
| 2026-08-14 | €3,70 | -%2,12 | €3,64 | €3,70 | €3,64 | 60 |
| 2026-08-13 | €3,78 | %0,00 | €3,92 | €3,92 | €3,78 | 4 |
| 2026-08-12 | €3,78 | %0,00 | €3,64 | €3,78 | €3,64 | 200 |
| 2026-08-11 | €3,78 | -%0,53 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-10 | €3,80 | %0,00 | €3,80 | €3,80 | €3,80 | 0 |
| 2026-08-07 | €3,80 | %0,00 | €3,80 | €3,80 | €3,80 | 4 |
| 2026-08-06 | €3,80 | %0,00 | €3,80 | €3,80 | €3,80 | 0 |
| 2026-08-05 | €3,80 | +%1,60 | €3,84 | €3,84 | €3,80 | 1 |
| 2026-08-04 | €3,74 | %0,00 | €3,74 | €3,74 | €3,74 | 0 |
| 2026-08-03 | €3,74 | +%2,75 | €3,80 | €3,80 | €3,74 | 1 |
| 2026-07-31 | €3,64 | -%3,19 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-07-30 | €3,76 | +%1,08 | €3,78 | €3,78 | €3,68 | 809 |
| 2026-07-29 | €3,72 | -%1,06 | €3,72 | €3,72 | €3,72 | 10 |
| 2026-07-28 | €3,76 | %0,00 | €3,76 | €3,78 | €3,76 | 800 |
| 2026-07-27 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-24 | €3,76 | -%0,53 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-23 | €3,78 | +%0,53 | €3,78 | €3,78 | €3,78 | 10 |
| 2026-07-22 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-21 | €3,76 | %0,00 | €3,58 | €3,76 | €3,58 | 40 |
| 2026-07-20 | €3,76 | -%1,05 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-17 | €3,80 | +%1,60 | €3,80 | €3,80 | €3,80 | 10 |
| 2026-07-16 | €3,74 | -%0,53 | €3,74 | €3,74 | €3,74 | 40 |
| 2026-07-15 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-14 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-13 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-10 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-09 | €3,76 | %0,00 | €3,58 | €3,76 | €3,58 | 3 |
| 2026-07-08 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-07 | €3,76 | +%0,53 | €3,76 | €3,76 | €3,76 | 91 |
| 2026-07-06 | €3,74 | %0,00 | €3,76 | €3,76 | €3,74 | 1 |
| 2026-07-03 | €3,74 | +%0,54 | €3,52 | €3,80 | €3,52 | 5,05K |
| 2026-07-02 | €3,72 | -%1,59 | €3,72 | €3,72 | €3,70 | 56 |
| 2026-07-01 | €3,78 | -%0,53 | €3,70 | €3,78 | €3,70 | 1,35K |
| 2026-06-30 | €3,80 | %0,00 | €3,88 | €3,88 | €3,78 | 453 |
| 2026-06-29 | €3,80 | +%2,70 | €3,80 | €3,80 | €3,80 | 0 |
| 2026-06-26 | €3,70 | -%3,65 | €3,70 | €3,70 | €3,70 | 1,45K |
| 2026-06-25 | €3,84 | %0,00 | €3,84 | €3,84 | €3,84 | 0 |
| 2026-06-24 | €3,84 | -%0,52 | €3,84 | €3,84 | €3,84 | 0 |
| 2026-06-23 | €3,86 | %0,00 | €3,86 | €3,86 | €3,86 | 0 |
| 2026-06-22 | €3,86 | %0,00 | €3,86 | €3,86 | €3,86 | 0 |
| 2026-06-19 | €3,86 | %0,00 | €3,86 | €3,86 | €3,86 | 60 |
| 2026-06-18 | €3,86 | %0,00 | €3,86 | €3,86 | €3,86 | 0 |
| 2026-06-17 | €3,86 | -%0,52 | €4,00 | €4,00 | €3,86 | 1 |
| 2026-06-16 | €3,88 | %0,00 | €4,00 | €4,00 | €3,88 | 1 |
| 2026-06-15 | €3,88 | %0,00 | €4,00 | €4,00 | €3,88 | 1 |
| 2026-06-12 | €3,88 | -%3,00 | €4,00 | €4,00 | €3,88 | 1 |
| 2026-06-11 | €4,00 | +%3,09 | €4,00 | €4,00 | €4,00 | 27 |
| 2026-06-10 | €3,88 | %0,00 | €3,88 | €3,88 | €3,88 | 1,00K |
| 2026-06-09 | €3,88 | -%1,02 | €3,84 | €3,88 | €3,80 | 1,29K |
| 2026-06-08 | €3,92 | -%1,01 | €3,90 | €3,92 | €3,82 | 5,30K |
| 2026-06-05 | €3,96 | -%2,46 | €4,04 | €4,04 | €3,96 | 1,01K |
| 2026-06-04 | €4,06 | %0,00 | €4,06 | €4,06 | €4,06 | 0 |
| 2026-06-03 | €4,06 | %0,00 | €4,06 | €4,06 | €4,06 | 0 |
| 2026-06-02 | €4,06 | -%0,49 | €4,06 | €4,06 | €4,06 | 0 |
| 2026-06-01 | €4,08 | +%1,49 | €4,06 | €4,18 | €4,06 | 2,60K |
| 2026-05-29 | €4,02 | +%3,08 | €3,94 | €4,02 | €3,94 | 1,00K |