Weng Fine Art AG WFA
XETR · Deutschland · Einzelhandel
€3,46+0,06 (+1,76 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,46 | +1,76 % | €3,46 | €3,46 | €3,46 | 147 |
| 2026-09-30 | €3,40 | 0,00 % | €3,42 | €3,42 | €3,40 | 0 |
| 2026-09-29 | €3,40 | -2,86 % | €3,48 | €3,50 | €3,40 | 147 |
| 2026-09-28 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-25 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-24 | €3,50 | -0,57 % | €3,52 | €3,52 | €3,50 | 0 |
| 2026-09-23 | €3,52 | 0,00 % | €3,52 | €3,52 | €3,52 | 0 |
| 2026-09-22 | €3,52 | -0,56 % | €3,54 | €3,54 | €3,52 | 240 |
| 2026-09-21 | €3,54 | -1,67 % | €3,50 | €3,60 | €3,50 | 4,60K |
| 2026-09-18 | €3,60 | +5,26 % | €3,34 | €3,60 | €3,30 | 3,37K |
| 2026-09-17 | €3,42 | -0,58 % | €3,34 | €3,42 | €3,34 | 0 |
| 2026-09-16 | €3,44 | +1,18 % | €3,30 | €3,44 | €3,30 | 1,00K |
| 2026-09-15 | €3,40 | -8,11 % | €3,70 | €3,70 | €3,30 | 2,40K |
| 2026-09-14 | €3,70 | 0,00 % | €3,70 | €3,70 | €3,58 | 200 |
| 2026-09-11 | €3,70 | +1,09 % | €3,66 | €3,72 | €3,66 | 3,03K |
| 2026-09-10 | €3,66 | 0,00 % | €3,66 | €3,66 | €3,66 | 0 |
| 2026-09-09 | €3,66 | 0,00 % | €3,66 | €3,66 | €3,66 | 0 |
| 2026-09-08 | €3,66 | 0,00 % | €3,66 | €3,66 | €3,66 | 3,90K |
| 2026-09-07 | €3,66 | 0,00 % | €3,66 | €3,66 | €3,66 | 0 |
| 2026-09-04 | €3,66 | +0,55 % | €3,66 | €3,66 | €3,66 | 0 |
| 2026-09-03 | €3,64 | -0,55 % | €3,58 | €3,70 | €3,58 | 1,79K |
| 2026-09-02 | €3,66 | 0,00 % | €3,72 | €3,72 | €3,66 | 277 |
| 2026-09-01 | €3,66 | -2,14 % | €3,66 | €3,66 | €3,66 | 0 |
| 2026-08-31 | €3,74 | +2,19 % | €3,74 | €3,74 | €3,74 | 0 |
| 2026-08-28 | €3,66 | +0,55 % | €3,60 | €3,70 | €3,60 | 4,87K |
| 2026-08-27 | €3,64 | -0,55 % | €3,66 | €3,66 | €3,64 | 2,65K |
| 2026-08-26 | €3,66 | +1,67 % | €3,60 | €3,66 | €3,60 | 2,85K |
| 2026-08-25 | €3,60 | -2,70 % | €3,60 | €3,60 | €3,60 | 0 |
| 2026-08-24 | €3,70 | 0,00 % | €3,70 | €3,70 | €3,70 | 7 |
| 2026-08-21 | €3,70 | 0,00 % | €3,70 | €3,70 | €3,70 | 0 |
| 2026-08-20 | €3,70 | 0,00 % | €3,50 | €3,70 | €3,50 | 11 |
| 2026-08-19 | €3,70 | 0,00 % | €3,70 | €3,70 | €3,70 | 0 |
| 2026-08-18 | €3,70 | 0,00 % | €3,70 | €3,70 | €3,70 | 0 |
| 2026-08-17 | €3,70 | 0,00 % | €3,86 | €3,86 | €3,56 | 1,62K |
| 2026-08-14 | €3,70 | -2,12 % | €3,64 | €3,70 | €3,64 | 60 |
| 2026-08-13 | €3,78 | 0,00 % | €3,92 | €3,92 | €3,78 | 4 |
| 2026-08-12 | €3,78 | 0,00 % | €3,64 | €3,78 | €3,64 | 200 |
| 2026-08-11 | €3,78 | -0,53 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-10 | €3,80 | 0,00 % | €3,80 | €3,80 | €3,80 | 0 |
| 2026-08-07 | €3,80 | 0,00 % | €3,80 | €3,80 | €3,80 | 4 |
| 2026-08-06 | €3,80 | 0,00 % | €3,80 | €3,80 | €3,80 | 0 |
| 2026-08-05 | €3,80 | +1,60 % | €3,84 | €3,84 | €3,80 | 1 |
| 2026-08-04 | €3,74 | 0,00 % | €3,74 | €3,74 | €3,74 | 0 |
| 2026-08-03 | €3,74 | +2,75 % | €3,80 | €3,80 | €3,74 | 1 |
| 2026-07-31 | €3,64 | -3,19 % | €3,64 | €3,64 | €3,64 | 0 |
| 2026-07-30 | €3,76 | +1,08 % | €3,78 | €3,78 | €3,68 | 809 |
| 2026-07-29 | €3,72 | -1,06 % | €3,72 | €3,72 | €3,72 | 10 |
| 2026-07-28 | €3,76 | 0,00 % | €3,76 | €3,78 | €3,76 | 800 |
| 2026-07-27 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-24 | €3,76 | -0,53 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-23 | €3,78 | +0,53 % | €3,78 | €3,78 | €3,78 | 10 |
| 2026-07-22 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-21 | €3,76 | 0,00 % | €3,58 | €3,76 | €3,58 | 40 |
| 2026-07-20 | €3,76 | -1,05 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-17 | €3,80 | +1,60 % | €3,80 | €3,80 | €3,80 | 10 |
| 2026-07-16 | €3,74 | -0,53 % | €3,74 | €3,74 | €3,74 | 40 |
| 2026-07-15 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-14 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-13 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-10 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-09 | €3,76 | 0,00 % | €3,58 | €3,76 | €3,58 | 3 |
| 2026-07-08 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-07 | €3,76 | +0,53 % | €3,76 | €3,76 | €3,76 | 91 |
| 2026-07-06 | €3,74 | 0,00 % | €3,76 | €3,76 | €3,74 | 1 |
| 2026-07-03 | €3,74 | +0,54 % | €3,52 | €3,80 | €3,52 | 5,05K |
| 2026-07-02 | €3,72 | -1,59 % | €3,72 | €3,72 | €3,70 | 56 |
| 2026-07-01 | €3,78 | -0,53 % | €3,70 | €3,78 | €3,70 | 1,35K |
| 2026-06-30 | €3,80 | 0,00 % | €3,88 | €3,88 | €3,78 | 453 |
| 2026-06-29 | €3,80 | +2,70 % | €3,80 | €3,80 | €3,80 | 0 |
| 2026-06-26 | €3,70 | -3,65 % | €3,70 | €3,70 | €3,70 | 1,45K |
| 2026-06-25 | €3,84 | 0,00 % | €3,84 | €3,84 | €3,84 | 0 |
| 2026-06-24 | €3,84 | -0,52 % | €3,84 | €3,84 | €3,84 | 0 |
| 2026-06-23 | €3,86 | 0,00 % | €3,86 | €3,86 | €3,86 | 0 |
| 2026-06-22 | €3,86 | 0,00 % | €3,86 | €3,86 | €3,86 | 0 |
| 2026-06-19 | €3,86 | 0,00 % | €3,86 | €3,86 | €3,86 | 60 |
| 2026-06-18 | €3,86 | 0,00 % | €3,86 | €3,86 | €3,86 | 0 |
| 2026-06-17 | €3,86 | -0,52 % | €4,00 | €4,00 | €3,86 | 1 |
| 2026-06-16 | €3,88 | 0,00 % | €4,00 | €4,00 | €3,88 | 1 |
| 2026-06-15 | €3,88 | 0,00 % | €4,00 | €4,00 | €3,88 | 1 |
| 2026-06-12 | €3,88 | -3,00 % | €4,00 | €4,00 | €3,88 | 1 |
| 2026-06-11 | €4,00 | +3,09 % | €4,00 | €4,00 | €4,00 | 27 |
| 2026-06-10 | €3,88 | 0,00 % | €3,88 | €3,88 | €3,88 | 1,00K |
| 2026-06-09 | €3,88 | -1,02 % | €3,84 | €3,88 | €3,80 | 1,29K |
| 2026-06-08 | €3,92 | -1,01 % | €3,90 | €3,92 | €3,82 | 5,30K |
| 2026-06-05 | €3,96 | -2,46 % | €4,04 | €4,04 | €3,96 | 1,01K |
| 2026-06-04 | €4,06 | 0,00 % | €4,06 | €4,06 | €4,06 | 0 |
| 2026-06-03 | €4,06 | 0,00 % | €4,06 | €4,06 | €4,06 | 0 |
| 2026-06-02 | €4,06 | -0,49 % | €4,06 | €4,06 | €4,06 | 0 |
| 2026-06-01 | €4,08 | +1,49 % | €4,06 | €4,18 | €4,06 | 2,60K |
| 2026-05-29 | €4,02 | +3,08 % | €3,94 | €4,02 | €3,94 | 1,00K |