Weng Fine Art AG WFA
XETR · Germany · Retail Trade
€3.46+0.06 (+1.76%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3.40 | 0.00% | €3.42 | €3.42 | €3.40 | 0 |
| 2026-09-29 | €3.40 | -2.86% | €3.48 | €3.50 | €3.40 | 147 |
| 2026-09-28 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-09-25 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-09-24 | €3.50 | -0.57% | €3.52 | €3.52 | €3.50 | 0 |
| 2026-09-23 | €3.52 | 0.00% | €3.52 | €3.52 | €3.52 | 0 |
| 2026-09-22 | €3.52 | -0.56% | €3.54 | €3.54 | €3.52 | 240 |
| 2026-09-21 | €3.54 | -1.67% | €3.50 | €3.60 | €3.50 | 4.60K |
| 2026-09-18 | €3.60 | +5.26% | €3.34 | €3.60 | €3.30 | 3.37K |
| 2026-09-17 | €3.42 | -0.58% | €3.34 | €3.42 | €3.34 | 0 |
| 2026-09-16 | €3.44 | +1.18% | €3.30 | €3.44 | €3.30 | 1.00K |
| 2026-09-15 | €3.40 | -8.11% | €3.70 | €3.70 | €3.30 | 2.40K |
| 2026-09-14 | €3.70 | 0.00% | €3.70 | €3.70 | €3.58 | 200 |
| 2026-09-11 | €3.70 | +1.09% | €3.66 | €3.72 | €3.66 | 3.03K |
| 2026-09-10 | €3.66 | 0.00% | €3.66 | €3.66 | €3.66 | 0 |
| 2026-09-09 | €3.66 | 0.00% | €3.66 | €3.66 | €3.66 | 0 |
| 2026-09-08 | €3.66 | 0.00% | €3.66 | €3.66 | €3.66 | 3.90K |
| 2026-09-07 | €3.66 | 0.00% | €3.66 | €3.66 | €3.66 | 0 |
| 2026-09-04 | €3.66 | +0.55% | €3.66 | €3.66 | €3.66 | 0 |
| 2026-09-03 | €3.64 | -0.55% | €3.58 | €3.70 | €3.58 | 1.79K |
| 2026-09-02 | €3.66 | 0.00% | €3.72 | €3.72 | €3.66 | 277 |
| 2026-09-01 | €3.66 | -2.14% | €3.66 | €3.66 | €3.66 | 0 |
| 2026-08-31 | €3.74 | +2.19% | €3.74 | €3.74 | €3.74 | 0 |
| 2026-08-28 | €3.66 | +0.55% | €3.60 | €3.70 | €3.60 | 4.87K |
| 2026-08-27 | €3.64 | -0.55% | €3.66 | €3.66 | €3.64 | 2.65K |
| 2026-08-26 | €3.66 | +1.67% | €3.60 | €3.66 | €3.60 | 2.85K |
| 2026-08-25 | €3.60 | -2.70% | €3.60 | €3.60 | €3.60 | 0 |
| 2026-08-24 | €3.70 | 0.00% | €3.70 | €3.70 | €3.70 | 7 |
| 2026-08-21 | €3.70 | 0.00% | €3.70 | €3.70 | €3.70 | 0 |
| 2026-08-20 | €3.70 | 0.00% | €3.50 | €3.70 | €3.50 | 11 |
| 2026-08-19 | €3.70 | 0.00% | €3.70 | €3.70 | €3.70 | 0 |
| 2026-08-18 | €3.70 | 0.00% | €3.70 | €3.70 | €3.70 | 0 |
| 2026-08-17 | €3.70 | 0.00% | €3.86 | €3.86 | €3.56 | 1.62K |
| 2026-08-14 | €3.70 | -2.12% | €3.64 | €3.70 | €3.64 | 60 |
| 2026-08-13 | €3.78 | 0.00% | €3.92 | €3.92 | €3.78 | 4 |
| 2026-08-12 | €3.78 | 0.00% | €3.64 | €3.78 | €3.64 | 200 |
| 2026-08-11 | €3.78 | -0.53% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-08-10 | €3.80 | 0.00% | €3.80 | €3.80 | €3.80 | 0 |
| 2026-08-07 | €3.80 | 0.00% | €3.80 | €3.80 | €3.80 | 4 |
| 2026-08-06 | €3.80 | 0.00% | €3.80 | €3.80 | €3.80 | 0 |
| 2026-08-05 | €3.80 | +1.60% | €3.84 | €3.84 | €3.80 | 1 |
| 2026-08-04 | €3.74 | 0.00% | €3.74 | €3.74 | €3.74 | 0 |
| 2026-08-03 | €3.74 | +2.75% | €3.80 | €3.80 | €3.74 | 1 |
| 2026-07-31 | €3.64 | -3.19% | €3.64 | €3.64 | €3.64 | 0 |
| 2026-07-30 | €3.76 | +1.08% | €3.78 | €3.78 | €3.68 | 809 |
| 2026-07-29 | €3.72 | -1.06% | €3.72 | €3.72 | €3.72 | 10 |
| 2026-07-28 | €3.76 | 0.00% | €3.76 | €3.78 | €3.76 | 800 |
| 2026-07-27 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-07-24 | €3.76 | -0.53% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-07-23 | €3.78 | +0.53% | €3.78 | €3.78 | €3.78 | 10 |
| 2026-07-22 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-07-21 | €3.76 | 0.00% | €3.58 | €3.76 | €3.58 | 40 |
| 2026-07-20 | €3.76 | -1.05% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-07-17 | €3.80 | +1.60% | €3.80 | €3.80 | €3.80 | 10 |
| 2026-07-16 | €3.74 | -0.53% | €3.74 | €3.74 | €3.74 | 40 |
| 2026-07-15 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-07-14 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-07-13 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-07-10 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-07-09 | €3.76 | 0.00% | €3.58 | €3.76 | €3.58 | 3 |
| 2026-07-08 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-07-07 | €3.76 | +0.53% | €3.76 | €3.76 | €3.76 | 91 |
| 2026-07-06 | €3.74 | 0.00% | €3.76 | €3.76 | €3.74 | 1 |
| 2026-07-03 | €3.74 | +0.54% | €3.52 | €3.80 | €3.52 | 5.05K |
| 2026-07-02 | €3.72 | -1.59% | €3.72 | €3.72 | €3.70 | 56 |
| 2026-07-01 | €3.78 | -0.53% | €3.70 | €3.78 | €3.70 | 1.35K |
| 2026-06-30 | €3.80 | 0.00% | €3.88 | €3.88 | €3.78 | 453 |
| 2026-06-29 | €3.80 | +2.70% | €3.80 | €3.80 | €3.80 | 0 |
| 2026-06-26 | €3.70 | -3.65% | €3.70 | €3.70 | €3.70 | 1.45K |
| 2026-06-25 | €3.84 | 0.00% | €3.84 | €3.84 | €3.84 | 0 |
| 2026-06-24 | €3.84 | -0.52% | €3.84 | €3.84 | €3.84 | 0 |
| 2026-06-23 | €3.86 | 0.00% | €3.86 | €3.86 | €3.86 | 0 |
| 2026-06-22 | €3.86 | 0.00% | €3.86 | €3.86 | €3.86 | 0 |
| 2026-06-19 | €3.86 | 0.00% | €3.86 | €3.86 | €3.86 | 60 |
| 2026-06-18 | €3.86 | 0.00% | €3.86 | €3.86 | €3.86 | 0 |
| 2026-06-17 | €3.86 | -0.52% | €4.00 | €4.00 | €3.86 | 1 |
| 2026-06-16 | €3.88 | 0.00% | €4.00 | €4.00 | €3.88 | 1 |
| 2026-06-15 | €3.88 | 0.00% | €4.00 | €4.00 | €3.88 | 1 |
| 2026-06-12 | €3.88 | -3.00% | €4.00 | €4.00 | €3.88 | 1 |
| 2026-06-11 | €4.00 | +3.09% | €4.00 | €4.00 | €4.00 | 27 |
| 2026-06-10 | €3.88 | 0.00% | €3.88 | €3.88 | €3.88 | 1.00K |
| 2026-06-09 | €3.88 | -1.02% | €3.84 | €3.88 | €3.80 | 1.29K |
| 2026-06-08 | €3.92 | -1.01% | €3.90 | €3.92 | €3.82 | 5.30K |
| 2026-06-05 | €3.96 | -2.46% | €4.04 | €4.04 | €3.96 | 1.01K |
| 2026-06-04 | €4.06 | 0.00% | €4.06 | €4.06 | €4.06 | 0 |
| 2026-06-03 | €4.06 | 0.00% | €4.06 | €4.06 | €4.06 | 0 |
| 2026-06-02 | €4.06 | -0.49% | €4.06 | €4.06 | €4.06 | 0 |
| 2026-06-01 | €4.08 | +1.49% | €4.06 | €4.18 | €4.06 | 2.60K |
| 2026-05-29 | €4.02 | +3.08% | €3.94 | €4.02 | €3.94 | 1.00K |
| 2026-05-28 | €3.90 | +0.52% | €3.76 | €3.94 | €3.76 | 3.78K |