Wells Fargo & Company WFC
NYSE · Amerika Birleşik Devletleri · Finans
$80,05-0,43 (-%0,53)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $80,05 | -%0,53 | $80,25 | $80,88 | $79,82 | 17,82M |
| 2026-09-29 | $80,48 | -%0,41 | $80,62 | $81,13 | $80,12 | 12,88M |
| 2026-09-28 | $80,81 | -%2,60 | $82,70 | $82,89 | $80,58 | 13,11M |
| 2026-09-25 | $82,97 | +%0,96 | $82,30 | $83,10 | $81,74 | 9,45M |
| 2026-09-24 | $82,18 | +%0,34 | $81,79 | $82,54 | $80,95 | 12,23M |
| 2026-09-23 | $81,90 | -%1,50 | $82,75 | $83,40 | $81,81 | 14,61M |
| 2026-09-22 | $83,15 | -%3,92 | $86,62 | $86,62 | $82,79 | 15,86M |
| 2026-09-21 | $86,54 | +%0,49 | $86,83 | $87,15 | $86,23 | 9,71M |
| 2026-09-18 | $86,12 | -%0,89 | $86,26 | $86,74 | $85,95 | 25,03M |
| 2026-09-17 | $86,89 | -%0,18 | $87,77 | $87,89 | $85,79 | 12,62M |
| 2026-09-16 | $87,05 | -%2,98 | $89,72 | $89,72 | $86,10 | 13,56M |
| 2026-09-15 | $89,72 | +%1,14 | $90,52 | $91,99 | $87,91 | 15,94M |
| 2026-09-14 | $88,71 | -%1,75 | $90,17 | $90,48 | $87,38 | 15,73M |
| 2026-09-11 | $90,29 | +%0,94 | $90,74 | $91,16 | $89,76 | 12,93M |
| 2026-09-10 | $89,45 | -%0,25 | $89,65 | $89,99 | $88,65 | 13,09M |
| 2026-09-09 | $89,67 | +%1,94 | $87,56 | $89,94 | $87,20 | 14,58M |
| 2026-09-08 | $87,96 | -%2,23 | $89,64 | $89,73 | $87,96 | 9,75M |
| 2026-09-04 | $89,97 | +%0,87 | $88,75 | $90,13 | $88,73 | 8,00M |
| 2026-09-03 | $89,19 | -%0,09 | $89,80 | $90,34 | $88,68 | 13,21M |
| 2026-09-02 | $89,27 | +%2,56 | $87,75 | $90,09 | $87,58 | 20,60M |
| 2026-09-01 | $87,04 | +%0,75 | $86,44 | $87,94 | $86,01 | 19,32M |
| 2026-08-31 | $86,39 | -%0,35 | $86,29 | $87,09 | $85,88 | 19,13M |
| 2026-08-28 | $86,69 | +%2,02 | $85,41 | $86,72 | $85,20 | 12,02M |
| 2026-08-27 | $84,97 | -%0,31 | $84,76 | $85,29 | $83,72 | 10,84M |
| 2026-08-26 | $85,23 | +%0,52 | $84,99 | $85,59 | $84,10 | 9,90M |
| 2026-08-25 | $84,79 | +%0,08 | $84,98 | $85,15 | $83,88 | 8,98M |
| 2026-08-24 | $84,72 | +%1,05 | $84,22 | $85,68 | $84,02 | 7,95M |
| 2026-08-21 | $83,84 | +%0,17 | $84,50 | $85,00 | $83,48 | 13,30M |
| 2026-08-20 | $83,70 | -%2,61 | $85,62 | $85,67 | $83,62 | 13,73M |
| 2026-08-19 | $85,94 | -%1,67 | $87,41 | $87,41 | $85,58 | 10,69M |
| 2026-08-18 | $87,40 | -%0,16 | $88,30 | $88,30 | $86,85 | 8,22M |
| 2026-08-17 | $87,54 | -%1,44 | $88,72 | $89,53 | $87,48 | 14,59M |
| 2026-08-14 | $88,82 | +%0,81 | $88,07 | $88,84 | $87,76 | 8,79M |
| 2026-08-13 | $88,11 | -%0,92 | $89,36 | $89,50 | $87,78 | 10,46M |
| 2026-08-12 | $88,93 | +%1,69 | $88,00 | $89,22 | $87,40 | 14,44M |
| 2026-08-11 | $87,45 | -%0,08 | $87,62 | $88,50 | $87,25 | 11,06M |
| 2026-08-10 | $87,52 | +%0,31 | $86,91 | $87,81 | $86,57 | 12,93M |
| 2026-08-07 | $87,25 | -%0,39 | $86,46 | $87,36 | $86,04 | 7,39M |
| 2026-08-06 | $87,59 | -%1,77 | $89,84 | $90,17 | $87,20 | 13,10M |
| 2026-08-05 | $89,17 | +%0,88 | $89,23 | $89,62 | $88,84 | 9,61M |
| 2026-08-04 | $88,39 | +%0,57 | $87,56 | $89,43 | $87,37 | 16,45M |
| 2026-08-03 | $87,89 | +%1,67 | $87,56 | $87,97 | $86,41 | 11,18M |
| 2026-07-31 | $86,45 | +%1,19 | $86,00 | $86,74 | $85,44 | 14,78M |
| 2026-07-30 | $85,43 | +%1,86 | $84,58 | $85,58 | $84,02 | 15,14M |
| 2026-07-29 | $83,87 | -%3,45 | $86,85 | $87,02 | $83,71 | 18,08M |
| 2026-07-28 | $86,87 | -%0,46 | $87,75 | $88,22 | $86,41 | 16,57M |
| 2026-07-27 | $87,27 | +%1,11 | $87,30 | $87,90 | $86,90 | 10,38M |
| 2026-07-24 | $86,31 | +%0,14 | $85,95 | $86,95 | $85,70 | 11,87M |
| 2026-07-23 | $86,19 | -%0,27 | $85,78 | $86,49 | $85,10 | 11,22M |
| 2026-07-22 | $86,42 | -%1,50 | $88,19 | $88,19 | $86,25 | 15,48M |
| 2026-07-21 | $87,74 | +%1,63 | $86,68 | $88,26 | $85,89 | 17,61M |
| 2026-07-20 | $86,33 | -%1,35 | $87,88 | $88,57 | $86,06 | 17,54M |
| 2026-07-17 | $87,51 | -%0,64 | $87,74 | $89,79 | $86,50 | 22,76M |
| 2026-07-16 | $88,07 | +%0,64 | $87,95 | $88,90 | $87,21 | 20,16M |
| 2026-07-15 | $87,51 | +%2,60 | $85,94 | $87,63 | $85,70 | 28,73M |
| 2026-07-14 | $85,29 | -%2,71 | $84,85 | $88,68 | $83,83 | 38,94M |
| 2026-07-13 | $87,67 | +%0,59 | $87,89 | $88,01 | $86,11 | 15,03M |
| 2026-07-10 | $87,16 | +%0,29 | $87,50 | $87,84 | $86,65 | 14,05M |
| 2026-07-09 | $86,91 | +%1,58 | $85,85 | $87,45 | $85,65 | 13,32M |
| 2026-07-08 | $85,56 | -%1,86 | $86,52 | $86,77 | $85,10 | 9,98M |
| 2026-07-07 | $87,18 | -%0,31 | $88,03 | $88,57 | $86,89 | 10,03M |
| 2026-07-06 | $87,45 | +%2,27 | $86,00 | $87,63 | $85,92 | 9,91M |
| 2026-07-02 | $85,51 | -%0,50 | $86,61 | $86,80 | $85,09 | 10,78M |
| 2026-07-01 | $85,94 | +%3,99 | $82,83 | $86,05 | $82,75 | 14,67M |
| 2026-06-30 | $82,64 | -%1,04 | $83,70 | $83,80 | $82,52 | 17,28M |
| 2026-06-29 | $83,51 | -%0,42 | $83,76 | $84,58 | $83,47 | 16,66M |
| 2026-06-26 | $83,86 | -%1,04 | $84,83 | $85,16 | $83,10 | 20,83M |
| 2026-06-25 | $84,74 | +%0,52 | $84,28 | $86,30 | $84,28 | 11,40M |
| 2026-06-24 | $84,30 | +%0,20 | $84,19 | $84,49 | $83,51 | 11,42M |
| 2026-06-23 | $84,13 | +%0,35 | $84,01 | $84,33 | $83,05 | 11,61M |
| 2026-06-22 | $83,84 | +%2,00 | $82,72 | $84,13 | $82,69 | 18,66M |
| 2026-06-18 | $82,20 | -%1,92 | $84,93 | $85,57 | $81,95 | 36,74M |
| 2026-06-17 | $83,81 | -%1,46 | $85,13 | $87,08 | $83,59 | 19,40M |
| 2026-06-16 | $85,05 | +%2,30 | $84,00 | $85,06 | $83,94 | 12,40M |
| 2026-06-15 | $83,14 | -%0,70 | $84,42 | $84,93 | $83,03 | 14,53M |
| 2026-06-12 | $83,73 | +%1,61 | $82,93 | $84,10 | $82,62 | 10,53M |
| 2026-06-11 | $82,40 | +%0,52 | $82,55 | $82,91 | $80,83 | 10,93M |
| 2026-06-10 | $81,97 | -%0,04 | $81,85 | $83,18 | $81,45 | 12,58M |
| 2026-06-09 | $82,00 | +%1,28 | $81,25 | $82,56 | $80,93 | 15,57M |
| 2026-06-08 | $80,96 | -%1,20 | $81,81 | $82,54 | $80,83 | 11,48M |
| 2026-06-05 | $81,94 | +%0,39 | $82,15 | $82,45 | $81,45 | 15,11M |
| 2026-06-04 | $81,62 | +%3,74 | $79,97 | $81,89 | $79,72 | 19,45M |
| 2026-06-03 | $78,68 | -%0,96 | $78,88 | $79,13 | $77,40 | 15,24M |
| 2026-06-02 | $79,44 | +%2,94 | $76,81 | $79,54 | $76,72 | 19,45M |
| 2026-06-01 | $77,17 | -%0,48 | $76,75 | $78,02 | $76,50 | 15,57M |
| 2026-05-29 | $77,54 | +%1,16 | $76,62 | $77,75 | $76,34 | 22,32M |
| 2026-05-28 | $76,65 | +%0,71 | $75,84 | $77,62 | $75,35 | 14,15M |
| 2026-05-27 | $76,11 | -%1,82 | $77,13 | $77,71 | $75,18 | 15,58M |
| 2026-05-26 | $77,52 | +%1,47 | $76,91 | $77,67 | $76,77 | 21,96M |
| 2026-05-22 | $76,40 | +%0,63 | $76,36 | $76,85 | $76,12 | 8,73M |