Wells Fargo & Company WFC
NYSE · United States · Finance
$80.05-0.43 (-0.53%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $80.05 | -0.53% | $80.25 | $80.88 | $79.82 | 17.82M |
| 2026-09-29 | $80.48 | -0.41% | $80.62 | $81.13 | $80.12 | 12.88M |
| 2026-09-28 | $80.81 | -2.60% | $82.70 | $82.89 | $80.58 | 13.11M |
| 2026-09-25 | $82.97 | +0.96% | $82.30 | $83.10 | $81.74 | 9.45M |
| 2026-09-24 | $82.18 | +0.34% | $81.79 | $82.54 | $80.95 | 12.23M |
| 2026-09-23 | $81.90 | -1.50% | $82.75 | $83.40 | $81.81 | 14.61M |
| 2026-09-22 | $83.15 | -3.92% | $86.62 | $86.62 | $82.79 | 15.86M |
| 2026-09-21 | $86.54 | +0.49% | $86.83 | $87.15 | $86.23 | 9.71M |
| 2026-09-18 | $86.12 | -0.89% | $86.26 | $86.74 | $85.95 | 25.03M |
| 2026-09-17 | $86.89 | -0.18% | $87.77 | $87.89 | $85.79 | 12.62M |
| 2026-09-16 | $87.05 | -2.98% | $89.72 | $89.72 | $86.10 | 13.56M |
| 2026-09-15 | $89.72 | +1.14% | $90.52 | $91.99 | $87.91 | 15.94M |
| 2026-09-14 | $88.71 | -1.75% | $90.17 | $90.48 | $87.38 | 15.73M |
| 2026-09-11 | $90.29 | +0.94% | $90.74 | $91.16 | $89.76 | 12.93M |
| 2026-09-10 | $89.45 | -0.25% | $89.65 | $89.99 | $88.65 | 13.09M |
| 2026-09-09 | $89.67 | +1.94% | $87.56 | $89.94 | $87.20 | 14.58M |
| 2026-09-08 | $87.96 | -2.23% | $89.64 | $89.73 | $87.96 | 9.75M |
| 2026-09-04 | $89.97 | +0.87% | $88.75 | $90.13 | $88.73 | 8.00M |
| 2026-09-03 | $89.19 | -0.09% | $89.80 | $90.34 | $88.68 | 13.21M |
| 2026-09-02 | $89.27 | +2.56% | $87.75 | $90.09 | $87.58 | 20.60M |
| 2026-09-01 | $87.04 | +0.75% | $86.44 | $87.94 | $86.01 | 19.32M |
| 2026-08-31 | $86.39 | -0.35% | $86.29 | $87.09 | $85.88 | 19.13M |
| 2026-08-28 | $86.69 | +2.02% | $85.41 | $86.72 | $85.20 | 12.02M |
| 2026-08-27 | $84.97 | -0.31% | $84.76 | $85.29 | $83.72 | 10.84M |
| 2026-08-26 | $85.23 | +0.52% | $84.99 | $85.59 | $84.10 | 9.90M |
| 2026-08-25 | $84.79 | +0.08% | $84.98 | $85.15 | $83.88 | 8.98M |
| 2026-08-24 | $84.72 | +1.05% | $84.22 | $85.68 | $84.02 | 7.95M |
| 2026-08-21 | $83.84 | +0.17% | $84.50 | $85.00 | $83.48 | 13.30M |
| 2026-08-20 | $83.70 | -2.61% | $85.62 | $85.67 | $83.62 | 13.73M |
| 2026-08-19 | $85.94 | -1.67% | $87.41 | $87.41 | $85.58 | 10.69M |
| 2026-08-18 | $87.40 | -0.16% | $88.30 | $88.30 | $86.85 | 8.22M |
| 2026-08-17 | $87.54 | -1.44% | $88.72 | $89.53 | $87.48 | 14.59M |
| 2026-08-14 | $88.82 | +0.81% | $88.07 | $88.84 | $87.76 | 8.79M |
| 2026-08-13 | $88.11 | -0.92% | $89.36 | $89.50 | $87.78 | 10.46M |
| 2026-08-12 | $88.93 | +1.69% | $88.00 | $89.22 | $87.40 | 14.44M |
| 2026-08-11 | $87.45 | -0.08% | $87.62 | $88.50 | $87.25 | 11.06M |
| 2026-08-10 | $87.52 | +0.31% | $86.91 | $87.81 | $86.57 | 12.93M |
| 2026-08-07 | $87.25 | -0.39% | $86.46 | $87.36 | $86.04 | 7.39M |
| 2026-08-06 | $87.59 | -1.77% | $89.84 | $90.17 | $87.20 | 13.10M |
| 2026-08-05 | $89.17 | +0.88% | $89.23 | $89.62 | $88.84 | 9.61M |
| 2026-08-04 | $88.39 | +0.57% | $87.56 | $89.43 | $87.37 | 16.45M |
| 2026-08-03 | $87.89 | +1.67% | $87.56 | $87.97 | $86.41 | 11.18M |
| 2026-07-31 | $86.45 | +1.19% | $86.00 | $86.74 | $85.44 | 14.78M |
| 2026-07-30 | $85.43 | +1.86% | $84.58 | $85.58 | $84.02 | 15.14M |
| 2026-07-29 | $83.87 | -3.45% | $86.85 | $87.02 | $83.71 | 18.08M |
| 2026-07-28 | $86.87 | -0.46% | $87.75 | $88.22 | $86.41 | 16.57M |
| 2026-07-27 | $87.27 | +1.11% | $87.30 | $87.90 | $86.90 | 10.38M |
| 2026-07-24 | $86.31 | +0.14% | $85.95 | $86.95 | $85.70 | 11.87M |
| 2026-07-23 | $86.19 | -0.27% | $85.78 | $86.49 | $85.10 | 11.22M |
| 2026-07-22 | $86.42 | -1.50% | $88.19 | $88.19 | $86.25 | 15.48M |
| 2026-07-21 | $87.74 | +1.63% | $86.68 | $88.26 | $85.89 | 17.61M |
| 2026-07-20 | $86.33 | -1.35% | $87.88 | $88.57 | $86.06 | 17.54M |
| 2026-07-17 | $87.51 | -0.64% | $87.74 | $89.79 | $86.50 | 22.76M |
| 2026-07-16 | $88.07 | +0.64% | $87.95 | $88.90 | $87.21 | 20.16M |
| 2026-07-15 | $87.51 | +2.60% | $85.94 | $87.63 | $85.70 | 28.73M |
| 2026-07-14 | $85.29 | -2.71% | $84.85 | $88.68 | $83.83 | 38.94M |
| 2026-07-13 | $87.67 | +0.59% | $87.89 | $88.01 | $86.11 | 15.03M |
| 2026-07-10 | $87.16 | +0.29% | $87.50 | $87.84 | $86.65 | 14.05M |
| 2026-07-09 | $86.91 | +1.58% | $85.85 | $87.45 | $85.65 | 13.32M |
| 2026-07-08 | $85.56 | -1.86% | $86.52 | $86.77 | $85.10 | 9.98M |
| 2026-07-07 | $87.18 | -0.31% | $88.03 | $88.57 | $86.89 | 10.03M |
| 2026-07-06 | $87.45 | +2.27% | $86.00 | $87.63 | $85.92 | 9.91M |
| 2026-07-02 | $85.51 | -0.50% | $86.61 | $86.80 | $85.09 | 10.78M |
| 2026-07-01 | $85.94 | +3.99% | $82.83 | $86.05 | $82.75 | 14.67M |
| 2026-06-30 | $82.64 | -1.04% | $83.70 | $83.80 | $82.52 | 17.28M |
| 2026-06-29 | $83.51 | -0.42% | $83.76 | $84.58 | $83.47 | 16.66M |
| 2026-06-26 | $83.86 | -1.04% | $84.83 | $85.16 | $83.10 | 20.83M |
| 2026-06-25 | $84.74 | +0.52% | $84.28 | $86.30 | $84.28 | 11.40M |
| 2026-06-24 | $84.30 | +0.20% | $84.19 | $84.49 | $83.51 | 11.42M |
| 2026-06-23 | $84.13 | +0.35% | $84.01 | $84.33 | $83.05 | 11.61M |
| 2026-06-22 | $83.84 | +2.00% | $82.72 | $84.13 | $82.69 | 18.66M |
| 2026-06-18 | $82.20 | -1.92% | $84.93 | $85.57 | $81.95 | 36.74M |
| 2026-06-17 | $83.81 | -1.46% | $85.13 | $87.08 | $83.59 | 19.40M |
| 2026-06-16 | $85.05 | +2.30% | $84.00 | $85.06 | $83.94 | 12.40M |
| 2026-06-15 | $83.14 | -0.70% | $84.42 | $84.93 | $83.03 | 14.53M |
| 2026-06-12 | $83.73 | +1.61% | $82.93 | $84.10 | $82.62 | 10.53M |
| 2026-06-11 | $82.40 | +0.52% | $82.55 | $82.91 | $80.83 | 10.93M |
| 2026-06-10 | $81.97 | -0.04% | $81.85 | $83.18 | $81.45 | 12.58M |
| 2026-06-09 | $82.00 | +1.28% | $81.25 | $82.56 | $80.93 | 15.57M |
| 2026-06-08 | $80.96 | -1.20% | $81.81 | $82.54 | $80.83 | 11.48M |
| 2026-06-05 | $81.94 | +0.39% | $82.15 | $82.45 | $81.45 | 15.11M |
| 2026-06-04 | $81.62 | +3.74% | $79.97 | $81.89 | $79.72 | 19.45M |
| 2026-06-03 | $78.68 | -0.96% | $78.88 | $79.13 | $77.40 | 15.24M |
| 2026-06-02 | $79.44 | +2.94% | $76.81 | $79.54 | $76.72 | 19.45M |
| 2026-06-01 | $77.17 | -0.48% | $76.75 | $78.02 | $76.50 | 15.57M |
| 2026-05-29 | $77.54 | +1.16% | $76.62 | $77.75 | $76.34 | 22.32M |
| 2026-05-28 | $76.65 | +0.71% | $75.84 | $77.62 | $75.35 | 14.15M |
| 2026-05-27 | $76.11 | -1.82% | $77.13 | $77.71 | $75.18 | 15.58M |
| 2026-05-26 | $77.52 | +1.47% | $76.91 | $77.67 | $76.77 | 21.96M |
| 2026-05-22 | $76.40 | +0.63% | $76.36 | $76.85 | $76.12 | 8.73M |