Wells Fargo & Company WFC
NYSE · Vereinigte Staaten · Finanzen
$79,58-0,47 (-0,59 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $78,31 | -2,17 % | $79,35 | $80,30 | $78,00 | 2,71M |
| 2026-09-30 | $80,05 | -0,53 % | $80,25 | $80,88 | $79,82 | 17,82M |
| 2026-09-29 | $80,48 | -0,41 % | $80,62 | $81,13 | $80,12 | 12,88M |
| 2026-09-28 | $80,81 | -2,60 % | $82,70 | $82,89 | $80,58 | 13,11M |
| 2026-09-25 | $82,97 | +0,96 % | $82,30 | $83,10 | $81,74 | 9,45M |
| 2026-09-24 | $82,18 | +0,34 % | $81,79 | $82,54 | $80,95 | 12,23M |
| 2026-09-23 | $81,90 | -1,50 % | $82,75 | $83,40 | $81,81 | 14,61M |
| 2026-09-22 | $83,15 | -3,92 % | $86,62 | $86,62 | $82,79 | 15,86M |
| 2026-09-21 | $86,54 | +0,49 % | $86,83 | $87,15 | $86,23 | 9,71M |
| 2026-09-18 | $86,12 | -0,89 % | $86,26 | $86,74 | $85,95 | 25,03M |
| 2026-09-17 | $86,89 | -0,18 % | $87,77 | $87,89 | $85,79 | 12,62M |
| 2026-09-16 | $87,05 | -2,98 % | $89,72 | $89,72 | $86,10 | 13,56M |
| 2026-09-15 | $89,72 | +1,14 % | $90,52 | $91,99 | $87,91 | 15,94M |
| 2026-09-14 | $88,71 | -1,75 % | $90,17 | $90,48 | $87,38 | 15,73M |
| 2026-09-11 | $90,29 | +0,94 % | $90,74 | $91,16 | $89,76 | 12,93M |
| 2026-09-10 | $89,45 | -0,25 % | $89,65 | $89,99 | $88,65 | 13,09M |
| 2026-09-09 | $89,67 | +1,94 % | $87,56 | $89,94 | $87,20 | 14,58M |
| 2026-09-08 | $87,96 | -2,23 % | $89,64 | $89,73 | $87,96 | 9,75M |
| 2026-09-04 | $89,97 | +0,87 % | $88,75 | $90,13 | $88,73 | 8,00M |
| 2026-09-03 | $89,19 | -0,09 % | $89,80 | $90,34 | $88,68 | 13,21M |
| 2026-09-02 | $89,27 | +2,56 % | $87,75 | $90,09 | $87,58 | 20,60M |
| 2026-09-01 | $87,04 | +0,75 % | $86,44 | $87,94 | $86,01 | 19,32M |
| 2026-08-31 | $86,39 | -0,35 % | $86,29 | $87,09 | $85,88 | 19,13M |
| 2026-08-28 | $86,69 | +2,02 % | $85,41 | $86,72 | $85,20 | 12,02M |
| 2026-08-27 | $84,97 | -0,31 % | $84,76 | $85,29 | $83,72 | 10,84M |
| 2026-08-26 | $85,23 | +0,52 % | $84,99 | $85,59 | $84,10 | 9,90M |
| 2026-08-25 | $84,79 | +0,08 % | $84,98 | $85,15 | $83,88 | 8,98M |
| 2026-08-24 | $84,72 | +1,05 % | $84,22 | $85,68 | $84,02 | 7,95M |
| 2026-08-21 | $83,84 | +0,17 % | $84,50 | $85,00 | $83,48 | 13,30M |
| 2026-08-20 | $83,70 | -2,61 % | $85,62 | $85,67 | $83,62 | 13,73M |
| 2026-08-19 | $85,94 | -1,67 % | $87,41 | $87,41 | $85,58 | 10,69M |
| 2026-08-18 | $87,40 | -0,16 % | $88,30 | $88,30 | $86,85 | 8,22M |
| 2026-08-17 | $87,54 | -1,44 % | $88,72 | $89,53 | $87,48 | 14,59M |
| 2026-08-14 | $88,82 | +0,81 % | $88,07 | $88,84 | $87,76 | 8,79M |
| 2026-08-13 | $88,11 | -0,92 % | $89,36 | $89,50 | $87,78 | 10,46M |
| 2026-08-12 | $88,93 | +1,69 % | $88,00 | $89,22 | $87,40 | 14,44M |
| 2026-08-11 | $87,45 | -0,08 % | $87,62 | $88,50 | $87,25 | 11,06M |
| 2026-08-10 | $87,52 | +0,31 % | $86,91 | $87,81 | $86,57 | 12,93M |
| 2026-08-07 | $87,25 | -0,39 % | $86,46 | $87,36 | $86,04 | 7,39M |
| 2026-08-06 | $87,59 | -1,77 % | $89,84 | $90,17 | $87,20 | 13,10M |
| 2026-08-05 | $89,17 | +0,88 % | $89,23 | $89,62 | $88,84 | 9,61M |
| 2026-08-04 | $88,39 | +0,57 % | $87,56 | $89,43 | $87,37 | 16,45M |
| 2026-08-03 | $87,89 | +1,67 % | $87,56 | $87,97 | $86,41 | 11,18M |
| 2026-07-31 | $86,45 | +1,19 % | $86,00 | $86,74 | $85,44 | 14,78M |
| 2026-07-30 | $85,43 | +1,86 % | $84,58 | $85,58 | $84,02 | 15,14M |
| 2026-07-29 | $83,87 | -3,45 % | $86,85 | $87,02 | $83,71 | 18,08M |
| 2026-07-28 | $86,87 | -0,46 % | $87,75 | $88,22 | $86,41 | 16,57M |
| 2026-07-27 | $87,27 | +1,11 % | $87,30 | $87,90 | $86,90 | 10,38M |
| 2026-07-24 | $86,31 | +0,14 % | $85,95 | $86,95 | $85,70 | 11,87M |
| 2026-07-23 | $86,19 | -0,27 % | $85,78 | $86,49 | $85,10 | 11,22M |
| 2026-07-22 | $86,42 | -1,50 % | $88,19 | $88,19 | $86,25 | 15,48M |
| 2026-07-21 | $87,74 | +1,63 % | $86,68 | $88,26 | $85,89 | 17,61M |
| 2026-07-20 | $86,33 | -1,35 % | $87,88 | $88,57 | $86,06 | 17,54M |
| 2026-07-17 | $87,51 | -0,64 % | $87,74 | $89,79 | $86,50 | 22,76M |
| 2026-07-16 | $88,07 | +0,64 % | $87,95 | $88,90 | $87,21 | 20,16M |
| 2026-07-15 | $87,51 | +2,60 % | $85,94 | $87,63 | $85,70 | 28,73M |
| 2026-07-14 | $85,29 | -2,71 % | $84,85 | $88,68 | $83,83 | 38,94M |
| 2026-07-13 | $87,67 | +0,59 % | $87,89 | $88,01 | $86,11 | 15,03M |
| 2026-07-10 | $87,16 | +0,29 % | $87,50 | $87,84 | $86,65 | 14,05M |
| 2026-07-09 | $86,91 | +1,58 % | $85,85 | $87,45 | $85,65 | 13,32M |
| 2026-07-08 | $85,56 | -1,86 % | $86,52 | $86,77 | $85,10 | 9,98M |
| 2026-07-07 | $87,18 | -0,31 % | $88,03 | $88,57 | $86,89 | 10,03M |
| 2026-07-06 | $87,45 | +2,27 % | $86,00 | $87,63 | $85,92 | 9,91M |
| 2026-07-02 | $85,51 | -0,50 % | $86,61 | $86,80 | $85,09 | 10,78M |
| 2026-07-01 | $85,94 | +3,99 % | $82,83 | $86,05 | $82,75 | 14,67M |
| 2026-06-30 | $82,64 | -1,04 % | $83,70 | $83,80 | $82,52 | 17,28M |
| 2026-06-29 | $83,51 | -0,42 % | $83,76 | $84,58 | $83,47 | 16,66M |
| 2026-06-26 | $83,86 | -1,04 % | $84,83 | $85,16 | $83,10 | 20,83M |
| 2026-06-25 | $84,74 | +0,52 % | $84,28 | $86,30 | $84,28 | 11,40M |
| 2026-06-24 | $84,30 | +0,20 % | $84,19 | $84,49 | $83,51 | 11,42M |
| 2026-06-23 | $84,13 | +0,35 % | $84,01 | $84,33 | $83,05 | 11,61M |
| 2026-06-22 | $83,84 | +2,00 % | $82,72 | $84,13 | $82,69 | 18,66M |
| 2026-06-18 | $82,20 | -1,92 % | $84,93 | $85,57 | $81,95 | 36,74M |
| 2026-06-17 | $83,81 | -1,46 % | $85,13 | $87,08 | $83,59 | 19,40M |
| 2026-06-16 | $85,05 | +2,30 % | $84,00 | $85,06 | $83,94 | 12,40M |
| 2026-06-15 | $83,14 | -0,70 % | $84,42 | $84,93 | $83,03 | 14,53M |
| 2026-06-12 | $83,73 | +1,61 % | $82,93 | $84,10 | $82,62 | 10,53M |
| 2026-06-11 | $82,40 | +0,52 % | $82,55 | $82,91 | $80,83 | 10,93M |
| 2026-06-10 | $81,97 | -0,04 % | $81,85 | $83,18 | $81,45 | 12,58M |
| 2026-06-09 | $82,00 | +1,28 % | $81,25 | $82,56 | $80,93 | 15,57M |
| 2026-06-08 | $80,96 | -1,20 % | $81,81 | $82,54 | $80,83 | 11,48M |
| 2026-06-05 | $81,94 | +0,39 % | $82,15 | $82,45 | $81,45 | 15,11M |
| 2026-06-04 | $81,62 | +3,74 % | $79,97 | $81,89 | $79,72 | 19,45M |
| 2026-06-03 | $78,68 | -0,96 % | $78,88 | $79,13 | $77,40 | 15,24M |
| 2026-06-02 | $79,44 | +2,94 % | $76,81 | $79,54 | $76,72 | 19,45M |
| 2026-06-01 | $77,17 | -0,48 % | $76,75 | $78,02 | $76,50 | 15,57M |
| 2026-05-29 | $77,54 | +1,16 % | $76,62 | $77,75 | $76,34 | 22,32M |
| 2026-05-28 | $76,65 | +0,71 % | $75,84 | $77,62 | $75,35 | 14,15M |
| 2026-05-27 | $76,11 | -1,82 % | $77,13 | $77,71 | $75,18 | 15,58M |
| 2026-05-26 | $77,52 | +1,47 % | $76,91 | $77,67 | $76,77 | 21,96M |