dogwifhat WIF
$0,2531+0,01 (+%3,15)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,26 | +%3,05 | $0,25 | $0,25 | $0,24 | 70,74M |
| 2026-09-30 | $0,25 | +%3,57 | $0,24 | $0,26 | $0,24 | 118,33M |
| 2026-09-29 | $0,24 | +%2,41 | $0,23 | $0,24 | $0,23 | 73,41M |
| 2026-09-28 | $0,23 | -%4,27 | $0,24 | $0,25 | $0,22 | 84,98M |
| 2026-09-27 | $0,24 | -%0,23 | $0,25 | $0,25 | $0,24 | 55,49M |
| 2026-09-26 | $0,25 | -%2,89 | $0,25 | $0,26 | $0,24 | 72,33M |
| 2026-09-25 | $0,25 | +%6,80 | $0,24 | $0,25 | $0,23 | 68,80M |
| 2026-09-24 | $0,24 | +%1,24 | $0,23 | $0,25 | $0,23 | 90,00M |
| 2026-09-23 | $0,23 | -%8,30 | $0,25 | $0,26 | $0,22 | 90,55M |
| 2026-09-22 | $0,25 | +%3,93 | $0,25 | $0,28 | $0,24 | 183,65M |
| 2026-09-21 | $0,25 | +%21,00 | $0,20 | $0,25 | $0,20 | 125,21M |
| 2026-09-20 | $0,20 | -%4,15 | $0,21 | $0,21 | $0,19 | 76,95M |
| 2026-09-19 | $0,21 | -%1,26 | $0,21 | $0,22 | $0,20 | 69,09M |
| 2026-09-18 | $0,21 | +%14,89 | $0,19 | $0,21 | $0,19 | 105,51M |
| 2026-09-17 | $0,19 | +%1,61 | $0,18 | $0,19 | $0,18 | 53,24M |
| 2026-09-16 | $0,18 | +%2,98 | $0,18 | $0,18 | $0,17 | 81,66M |
| 2026-09-15 | $0,18 | -%5,06 | $0,19 | $0,19 | $0,17 | 62,12M |
| 2026-09-14 | $0,19 | +%0,13 | $0,19 | $0,20 | $0,19 | 48,61M |
| 2026-09-13 | $0,19 | -%1,78 | $0,19 | $0,19 | $0,19 | 28,95M |
| 2026-09-12 | $0,19 | -%0,51 | $0,19 | $0,20 | $0,19 | 27,50M |
| 2026-09-11 | $0,19 | +%0,76 | $0,19 | $0,20 | $0,19 | 45,75M |
| 2026-09-10 | $0,19 | -%6,96 | $0,20 | $0,20 | $0,19 | 45,28M |
| 2026-09-09 | $0,20 | -%3,65 | $0,21 | $0,22 | $0,20 | 52,92M |
| 2026-09-08 | $0,21 | -%1,91 | $0,22 | $0,22 | $0,21 | 51,06M |
| 2026-09-07 | $0,22 | -%0,02 | $0,22 | $0,22 | $0,21 | 59,62M |
| 2026-09-06 | $0,22 | +%1,45 | $0,21 | $0,22 | $0,21 | 51,96M |
| 2026-09-05 | $0,21 | +%4,75 | $0,20 | $0,22 | $0,20 | 46,31M |
| 2026-09-04 | $0,20 | -%4,86 | $0,21 | $0,22 | $0,20 | 57,51M |
| 2026-09-03 | $0,21 | +%7,74 | $0,20 | $0,22 | $0,20 | 58,26M |
| 2026-09-02 | $0,20 | +%2,55 | $0,19 | $0,20 | $0,19 | 54,96M |
| 2026-09-01 | $0,19 | -%1,66 | $0,20 | $0,20 | $0,19 | 62,86M |
| 2026-08-31 | $0,20 | +%4,13 | $0,19 | $0,20 | $0,19 | 49,71M |
| 2026-08-30 | $0,19 | -%6,24 | $0,20 | $0,20 | $0,19 | 42,60M |
| 2026-08-29 | $0,20 | -%1,23 | $0,20 | $0,20 | $0,20 | 38,90M |
| 2026-08-28 | $0,20 | -%6,16 | $0,22 | $0,22 | $0,20 | 65,14M |
| 2026-08-27 | $0,22 | +%2,58 | $0,21 | $0,24 | $0,21 | 94,27M |
| 2026-08-26 | $0,21 | +%8,80 | $0,20 | $0,21 | $0,19 | 66,96M |
| 2026-08-25 | $0,20 | -%2,96 | $0,20 | $0,23 | $0,19 | 107,15M |
| 2026-08-24 | $0,20 | -%0,63 | $0,20 | $0,20 | $0,19 | 62,93M |
| 2026-08-23 | $0,20 | +%3,23 | $0,20 | $0,21 | $0,19 | 56,65M |
| 2026-08-22 | $0,20 | -%1,72 | $0,20 | $0,23 | $0,19 | 120,14M |
| 2026-08-21 | $0,20 | +%21,22 | $0,16 | $0,20 | $0,16 | 111,65M |
| 2026-08-20 | $0,16 | +%12,55 | $0,15 | $0,17 | $0,14 | 75,63M |
| 2026-08-19 | $0,15 | +%7,20 | $0,14 | $0,15 | $0,14 | 40,77M |
| 2026-08-18 | $0,14 | -%0,87 | $0,14 | $0,14 | $0,13 | 30,25M |
| 2026-08-17 | $0,14 | +%1,36 | $0,14 | $0,14 | $0,14 | 32,87M |
| 2026-08-16 | $0,14 | -%0,20 | $0,14 | $0,14 | $0,13 | 30,23M |
| 2026-08-15 | $0,14 | -%1,70 | $0,14 | $0,14 | $0,14 | 26,55M |
| 2026-08-14 | $0,14 | +%1,11 | $0,14 | $0,14 | $0,13 | 30,57M |
| 2026-08-13 | $0,14 | +%0,86 | $0,14 | $0,14 | $0,13 | 29,97M |
| 2026-08-12 | $0,14 | -%3,23 | $0,14 | $0,14 | $0,13 | 34,85M |
| 2026-08-11 | $0,14 | -%0,26 | $0,14 | $0,14 | $0,14 | 34,70M |
| 2026-08-10 | $0,14 | -%0,86 | $0,14 | $0,14 | $0,14 | 34,51M |
| 2026-08-09 | $0,14 | -%0,18 | $0,14 | $0,15 | $0,14 | 31,39M |
| 2026-08-08 | $0,14 | +%3,23 | $0,14 | $0,14 | $0,14 | 38,40M |
| 2026-08-07 | $0,14 | -%1,63 | $0,14 | $0,14 | $0,14 | 38,73M |
| 2026-08-06 | $0,14 | -%0,55 | $0,14 | $0,14 | $0,14 | 32,57M |
| 2026-08-05 | $0,14 | +%0,44 | $0,14 | $0,14 | $0,14 | 38,21M |
| 2026-08-04 | $0,14 | -%0,19 | $0,14 | $0,14 | $0,14 | 37,77M |
| 2026-08-03 | $0,14 | +%0,78 | $0,14 | $0,14 | $0,14 | 49,06M |
| 2026-08-02 | $0,14 | +%2,74 | $0,14 | $0,14 | $0,14 | 38,63M |
| 2026-08-01 | $0,14 | -%5,41 | $0,14 | $0,15 | $0,14 | 45,13M |
| 2026-07-31 | $0,14 | -%0,84 | $0,14 | $0,15 | $0,14 | 47,07M |
| 2026-07-30 | $0,14 | +%0,28 | $0,14 | $0,15 | $0,14 | 40,95M |
| 2026-07-29 | $0,14 | -%2,51 | $0,15 | $0,15 | $0,14 | 43,19M |
| 2026-07-28 | $0,15 | +%0,22 | $0,15 | $0,15 | $0,15 | 37,93M |
| 2026-07-27 | $0,15 | -%3,93 | $0,15 | $0,16 | $0,15 | 41,38M |
| 2026-07-26 | $0,15 | -%0,92 | $0,15 | $0,16 | $0,15 | 46,85M |
| 2026-07-25 | $0,15 | +%7,64 | $0,14 | $0,16 | $0,14 | 52,73M |
| 2026-07-24 | $0,14 | +%0,24 | $0,14 | $0,15 | $0,14 | 40,60M |
| 2026-07-23 | $0,14 | -%6,02 | $0,15 | $0,15 | $0,14 | 42,20M |
| 2026-07-22 | $0,15 | +%0,43 | $0,15 | $0,16 | $0,15 | 39,40M |
| 2026-07-21 | $0,15 | -%0,28 | $0,15 | $0,16 | $0,15 | 39,94M |
| 2026-07-20 | $0,15 | -%1,05 | $0,15 | $0,16 | $0,15 | 40,78M |
| 2026-07-19 | $0,15 | +%0,08 | $0,15 | $0,15 | $0,15 | 26,31M |
| 2026-07-18 | $0,15 | -%0,84 | $0,16 | $0,16 | $0,15 | 29,86M |
| 2026-07-17 | $0,16 | +%2,80 | $0,15 | $0,16 | $0,15 | 45,57M |
| 2026-07-16 | $0,15 | -%1,01 | $0,15 | $0,16 | $0,15 | 53,28M |
| 2026-07-15 | $0,15 | -%0,56 | $0,15 | $0,16 | $0,15 | 48,41M |
| 2026-07-14 | $0,15 | +%1,76 | $0,15 | $0,16 | $0,15 | 46,39M |
| 2026-07-13 | $0,15 | +%0,95 | $0,15 | $0,15 | $0,15 | 53,63M |
| 2026-07-12 | $0,15 | -%0,64 | $0,15 | $0,15 | $0,15 | 35,04M |
| 2026-07-11 | $0,15 | -%2,18 | $0,15 | $0,15 | $0,15 | 39,89M |
| 2026-07-10 | $0,15 | -%2,69 | $0,16 | $0,16 | $0,15 | 44,42M |
| 2026-07-09 | $0,16 | +%0,12 | $0,16 | $0,16 | $0,16 | 41,74M |
| 2026-07-08 | $0,16 | -%4,63 | $0,17 | $0,17 | $0,15 | 52,93M |
| 2026-07-07 | $0,17 | -%3,44 | $0,17 | $0,17 | $0,17 | 43,21M |
| 2026-07-06 | $0,17 | -%3,64 | $0,18 | $0,18 | $0,17 | 53,56M |
| 2026-07-05 | $0,18 | +%1,26 | $0,18 | $0,18 | $0,17 | 39,34M |
| 2026-07-04 | $0,18 | -%4,00 | $0,18 | $0,18 | $0,17 | 49,96M |