dogwifhat WIF
$0.2449-0.01 (-3.41%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.24 | -1.58% | $0.25 | $0.25 | $0.24 | 90.55M |
| 2026-09-30 | $0.25 | +3.57% | $0.24 | $0.26 | $0.24 | 118.33M |
| 2026-09-29 | $0.24 | +2.41% | $0.23 | $0.24 | $0.23 | 73.41M |
| 2026-09-28 | $0.23 | -4.27% | $0.24 | $0.25 | $0.22 | 84.98M |
| 2026-09-27 | $0.24 | -0.23% | $0.25 | $0.25 | $0.24 | 55.49M |
| 2026-09-26 | $0.25 | -2.89% | $0.25 | $0.26 | $0.24 | 72.33M |
| 2026-09-25 | $0.25 | +6.80% | $0.24 | $0.25 | $0.23 | 68.80M |
| 2026-09-24 | $0.24 | +1.24% | $0.23 | $0.25 | $0.23 | 90.00M |
| 2026-09-23 | $0.23 | -8.30% | $0.25 | $0.26 | $0.22 | 90.55M |
| 2026-09-22 | $0.25 | +3.93% | $0.25 | $0.28 | $0.24 | 183.65M |
| 2026-09-21 | $0.25 | +21.00% | $0.20 | $0.25 | $0.20 | 125.21M |
| 2026-09-20 | $0.20 | -4.15% | $0.21 | $0.21 | $0.19 | 76.95M |
| 2026-09-19 | $0.21 | -1.26% | $0.21 | $0.22 | $0.20 | 69.09M |
| 2026-09-18 | $0.21 | +14.89% | $0.19 | $0.21 | $0.19 | 105.51M |
| 2026-09-17 | $0.19 | +1.61% | $0.18 | $0.19 | $0.18 | 53.24M |
| 2026-09-16 | $0.18 | +2.98% | $0.18 | $0.18 | $0.17 | 81.66M |
| 2026-09-15 | $0.18 | -5.06% | $0.19 | $0.19 | $0.17 | 62.12M |
| 2026-09-14 | $0.19 | +0.13% | $0.19 | $0.20 | $0.19 | 48.61M |
| 2026-09-13 | $0.19 | -1.78% | $0.19 | $0.19 | $0.19 | 28.95M |
| 2026-09-12 | $0.19 | -0.51% | $0.19 | $0.20 | $0.19 | 27.50M |
| 2026-09-11 | $0.19 | +0.76% | $0.19 | $0.20 | $0.19 | 45.75M |
| 2026-09-10 | $0.19 | -6.96% | $0.20 | $0.20 | $0.19 | 45.28M |
| 2026-09-09 | $0.20 | -3.65% | $0.21 | $0.22 | $0.20 | 52.92M |
| 2026-09-08 | $0.21 | -1.91% | $0.22 | $0.22 | $0.21 | 51.06M |
| 2026-09-07 | $0.22 | -0.02% | $0.22 | $0.22 | $0.21 | 59.62M |
| 2026-09-06 | $0.22 | +1.45% | $0.21 | $0.22 | $0.21 | 51.96M |
| 2026-09-05 | $0.21 | +4.75% | $0.20 | $0.22 | $0.20 | 46.31M |
| 2026-09-04 | $0.20 | -4.86% | $0.21 | $0.22 | $0.20 | 57.51M |
| 2026-09-03 | $0.21 | +7.74% | $0.20 | $0.22 | $0.20 | 58.26M |
| 2026-09-02 | $0.20 | +2.55% | $0.19 | $0.20 | $0.19 | 54.96M |
| 2026-09-01 | $0.19 | -1.66% | $0.20 | $0.20 | $0.19 | 62.86M |
| 2026-08-31 | $0.20 | +4.13% | $0.19 | $0.20 | $0.19 | 49.71M |
| 2026-08-30 | $0.19 | -6.24% | $0.20 | $0.20 | $0.19 | 42.60M |
| 2026-08-29 | $0.20 | -1.23% | $0.20 | $0.20 | $0.20 | 38.90M |
| 2026-08-28 | $0.20 | -6.16% | $0.22 | $0.22 | $0.20 | 65.14M |
| 2026-08-27 | $0.22 | +2.58% | $0.21 | $0.24 | $0.21 | 94.27M |
| 2026-08-26 | $0.21 | +8.80% | $0.20 | $0.21 | $0.19 | 66.96M |
| 2026-08-25 | $0.20 | -2.96% | $0.20 | $0.23 | $0.19 | 107.15M |
| 2026-08-24 | $0.20 | -0.63% | $0.20 | $0.20 | $0.19 | 62.93M |
| 2026-08-23 | $0.20 | +3.23% | $0.20 | $0.21 | $0.19 | 56.65M |
| 2026-08-22 | $0.20 | -1.72% | $0.20 | $0.23 | $0.19 | 120.14M |
| 2026-08-21 | $0.20 | +21.22% | $0.16 | $0.20 | $0.16 | 111.65M |
| 2026-08-20 | $0.16 | +12.55% | $0.15 | $0.17 | $0.14 | 75.63M |
| 2026-08-19 | $0.15 | +7.20% | $0.14 | $0.15 | $0.14 | 40.77M |
| 2026-08-18 | $0.14 | -0.87% | $0.14 | $0.14 | $0.13 | 30.25M |
| 2026-08-17 | $0.14 | +1.36% | $0.14 | $0.14 | $0.14 | 32.87M |
| 2026-08-16 | $0.14 | -0.20% | $0.14 | $0.14 | $0.13 | 30.23M |
| 2026-08-15 | $0.14 | -1.70% | $0.14 | $0.14 | $0.14 | 26.55M |
| 2026-08-14 | $0.14 | +1.11% | $0.14 | $0.14 | $0.13 | 30.57M |
| 2026-08-13 | $0.14 | +0.86% | $0.14 | $0.14 | $0.13 | 29.97M |
| 2026-08-12 | $0.14 | -3.23% | $0.14 | $0.14 | $0.13 | 34.85M |
| 2026-08-11 | $0.14 | -0.26% | $0.14 | $0.14 | $0.14 | 34.70M |
| 2026-08-10 | $0.14 | -0.86% | $0.14 | $0.14 | $0.14 | 34.51M |
| 2026-08-09 | $0.14 | -0.18% | $0.14 | $0.15 | $0.14 | 31.39M |
| 2026-08-08 | $0.14 | +3.23% | $0.14 | $0.14 | $0.14 | 38.40M |
| 2026-08-07 | $0.14 | -1.63% | $0.14 | $0.14 | $0.14 | 38.73M |
| 2026-08-06 | $0.14 | -0.55% | $0.14 | $0.14 | $0.14 | 32.57M |
| 2026-08-05 | $0.14 | +0.44% | $0.14 | $0.14 | $0.14 | 38.21M |
| 2026-08-04 | $0.14 | -0.19% | $0.14 | $0.14 | $0.14 | 37.77M |
| 2026-08-03 | $0.14 | +0.78% | $0.14 | $0.14 | $0.14 | 49.06M |
| 2026-08-02 | $0.14 | +2.74% | $0.14 | $0.14 | $0.14 | 38.63M |
| 2026-08-01 | $0.14 | -5.41% | $0.14 | $0.15 | $0.14 | 45.13M |
| 2026-07-31 | $0.14 | -0.84% | $0.14 | $0.15 | $0.14 | 47.07M |
| 2026-07-30 | $0.14 | +0.28% | $0.14 | $0.15 | $0.14 | 40.95M |
| 2026-07-29 | $0.14 | -2.51% | $0.15 | $0.15 | $0.14 | 43.19M |
| 2026-07-28 | $0.15 | +0.22% | $0.15 | $0.15 | $0.15 | 37.93M |
| 2026-07-27 | $0.15 | -3.93% | $0.15 | $0.16 | $0.15 | 41.38M |
| 2026-07-26 | $0.15 | -0.92% | $0.15 | $0.16 | $0.15 | 46.85M |
| 2026-07-25 | $0.15 | +7.64% | $0.14 | $0.16 | $0.14 | 52.73M |
| 2026-07-24 | $0.14 | +0.24% | $0.14 | $0.15 | $0.14 | 40.60M |
| 2026-07-23 | $0.14 | -6.02% | $0.15 | $0.15 | $0.14 | 42.20M |
| 2026-07-22 | $0.15 | +0.43% | $0.15 | $0.16 | $0.15 | 39.40M |
| 2026-07-21 | $0.15 | -0.28% | $0.15 | $0.16 | $0.15 | 39.94M |
| 2026-07-20 | $0.15 | -1.05% | $0.15 | $0.16 | $0.15 | 40.78M |
| 2026-07-19 | $0.15 | +0.08% | $0.15 | $0.15 | $0.15 | 26.31M |
| 2026-07-18 | $0.15 | -0.84% | $0.16 | $0.16 | $0.15 | 29.86M |
| 2026-07-17 | $0.16 | +2.80% | $0.15 | $0.16 | $0.15 | 45.57M |
| 2026-07-16 | $0.15 | -1.01% | $0.15 | $0.16 | $0.15 | 53.28M |
| 2026-07-15 | $0.15 | -0.56% | $0.15 | $0.16 | $0.15 | 48.41M |
| 2026-07-14 | $0.15 | +1.76% | $0.15 | $0.16 | $0.15 | 46.39M |
| 2026-07-13 | $0.15 | +0.95% | $0.15 | $0.15 | $0.15 | 53.63M |
| 2026-07-12 | $0.15 | -0.64% | $0.15 | $0.15 | $0.15 | 35.04M |
| 2026-07-11 | $0.15 | -2.18% | $0.15 | $0.15 | $0.15 | 39.89M |
| 2026-07-10 | $0.15 | -2.69% | $0.16 | $0.16 | $0.15 | 44.42M |
| 2026-07-09 | $0.16 | +0.12% | $0.16 | $0.16 | $0.16 | 41.74M |
| 2026-07-08 | $0.16 | -4.63% | $0.17 | $0.17 | $0.15 | 52.93M |
| 2026-07-07 | $0.17 | -3.44% | $0.17 | $0.17 | $0.17 | 43.21M |
| 2026-07-06 | $0.17 | -3.64% | $0.18 | $0.18 | $0.17 | 53.56M |
| 2026-07-05 | $0.18 | +1.26% | $0.18 | $0.18 | $0.17 | 39.34M |
| 2026-07-04 | $0.18 | -4.00% | $0.18 | $0.18 | $0.17 | 49.96M |