dogwifhat WIF
$0,2454-0,01 (-3,85 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,24 | -1,58 % | $0,25 | $0,25 | $0,24 | 90,55M |
| 2026-09-30 | $0,25 | +3,57 % | $0,24 | $0,26 | $0,24 | 118,33M |
| 2026-09-29 | $0,24 | +2,41 % | $0,23 | $0,24 | $0,23 | 73,41M |
| 2026-09-28 | $0,23 | -4,27 % | $0,24 | $0,25 | $0,22 | 84,98M |
| 2026-09-27 | $0,24 | -0,23 % | $0,25 | $0,25 | $0,24 | 55,49M |
| 2026-09-26 | $0,25 | -2,89 % | $0,25 | $0,26 | $0,24 | 72,33M |
| 2026-09-25 | $0,25 | +6,80 % | $0,24 | $0,25 | $0,23 | 68,80M |
| 2026-09-24 | $0,24 | +1,24 % | $0,23 | $0,25 | $0,23 | 90,00M |
| 2026-09-23 | $0,23 | -8,30 % | $0,25 | $0,26 | $0,22 | 90,55M |
| 2026-09-22 | $0,25 | +3,93 % | $0,25 | $0,28 | $0,24 | 183,65M |
| 2026-09-21 | $0,25 | +21,00 % | $0,20 | $0,25 | $0,20 | 125,21M |
| 2026-09-20 | $0,20 | -4,15 % | $0,21 | $0,21 | $0,19 | 76,95M |
| 2026-09-19 | $0,21 | -1,26 % | $0,21 | $0,22 | $0,20 | 69,09M |
| 2026-09-18 | $0,21 | +14,89 % | $0,19 | $0,21 | $0,19 | 105,51M |
| 2026-09-17 | $0,19 | +1,61 % | $0,18 | $0,19 | $0,18 | 53,24M |
| 2026-09-16 | $0,18 | +2,98 % | $0,18 | $0,18 | $0,17 | 81,66M |
| 2026-09-15 | $0,18 | -5,06 % | $0,19 | $0,19 | $0,17 | 62,12M |
| 2026-09-14 | $0,19 | +0,13 % | $0,19 | $0,20 | $0,19 | 48,61M |
| 2026-09-13 | $0,19 | -1,78 % | $0,19 | $0,19 | $0,19 | 28,95M |
| 2026-09-12 | $0,19 | -0,51 % | $0,19 | $0,20 | $0,19 | 27,50M |
| 2026-09-11 | $0,19 | +0,76 % | $0,19 | $0,20 | $0,19 | 45,75M |
| 2026-09-10 | $0,19 | -6,96 % | $0,20 | $0,20 | $0,19 | 45,28M |
| 2026-09-09 | $0,20 | -3,65 % | $0,21 | $0,22 | $0,20 | 52,92M |
| 2026-09-08 | $0,21 | -1,91 % | $0,22 | $0,22 | $0,21 | 51,06M |
| 2026-09-07 | $0,22 | -0,02 % | $0,22 | $0,22 | $0,21 | 59,62M |
| 2026-09-06 | $0,22 | +1,45 % | $0,21 | $0,22 | $0,21 | 51,96M |
| 2026-09-05 | $0,21 | +4,75 % | $0,20 | $0,22 | $0,20 | 46,31M |
| 2026-09-04 | $0,20 | -4,86 % | $0,21 | $0,22 | $0,20 | 57,51M |
| 2026-09-03 | $0,21 | +7,74 % | $0,20 | $0,22 | $0,20 | 58,26M |
| 2026-09-02 | $0,20 | +2,55 % | $0,19 | $0,20 | $0,19 | 54,96M |
| 2026-09-01 | $0,19 | -1,66 % | $0,20 | $0,20 | $0,19 | 62,86M |
| 2026-08-31 | $0,20 | +4,13 % | $0,19 | $0,20 | $0,19 | 49,71M |
| 2026-08-30 | $0,19 | -6,24 % | $0,20 | $0,20 | $0,19 | 42,60M |
| 2026-08-29 | $0,20 | -1,23 % | $0,20 | $0,20 | $0,20 | 38,90M |
| 2026-08-28 | $0,20 | -6,16 % | $0,22 | $0,22 | $0,20 | 65,14M |
| 2026-08-27 | $0,22 | +2,58 % | $0,21 | $0,24 | $0,21 | 94,27M |
| 2026-08-26 | $0,21 | +8,80 % | $0,20 | $0,21 | $0,19 | 66,96M |
| 2026-08-25 | $0,20 | -2,96 % | $0,20 | $0,23 | $0,19 | 107,15M |
| 2026-08-24 | $0,20 | -0,63 % | $0,20 | $0,20 | $0,19 | 62,93M |
| 2026-08-23 | $0,20 | +3,23 % | $0,20 | $0,21 | $0,19 | 56,65M |
| 2026-08-22 | $0,20 | -1,72 % | $0,20 | $0,23 | $0,19 | 120,14M |
| 2026-08-21 | $0,20 | +21,22 % | $0,16 | $0,20 | $0,16 | 111,65M |
| 2026-08-20 | $0,16 | +12,55 % | $0,15 | $0,17 | $0,14 | 75,63M |
| 2026-08-19 | $0,15 | +7,20 % | $0,14 | $0,15 | $0,14 | 40,77M |
| 2026-08-18 | $0,14 | -0,87 % | $0,14 | $0,14 | $0,13 | 30,25M |
| 2026-08-17 | $0,14 | +1,36 % | $0,14 | $0,14 | $0,14 | 32,87M |
| 2026-08-16 | $0,14 | -0,20 % | $0,14 | $0,14 | $0,13 | 30,23M |
| 2026-08-15 | $0,14 | -1,70 % | $0,14 | $0,14 | $0,14 | 26,55M |
| 2026-08-14 | $0,14 | +1,11 % | $0,14 | $0,14 | $0,13 | 30,57M |
| 2026-08-13 | $0,14 | +0,86 % | $0,14 | $0,14 | $0,13 | 29,97M |
| 2026-08-12 | $0,14 | -3,23 % | $0,14 | $0,14 | $0,13 | 34,85M |
| 2026-08-11 | $0,14 | -0,26 % | $0,14 | $0,14 | $0,14 | 34,70M |
| 2026-08-10 | $0,14 | -0,86 % | $0,14 | $0,14 | $0,14 | 34,51M |
| 2026-08-09 | $0,14 | -0,18 % | $0,14 | $0,15 | $0,14 | 31,39M |
| 2026-08-08 | $0,14 | +3,23 % | $0,14 | $0,14 | $0,14 | 38,40M |
| 2026-08-07 | $0,14 | -1,63 % | $0,14 | $0,14 | $0,14 | 38,73M |
| 2026-08-06 | $0,14 | -0,55 % | $0,14 | $0,14 | $0,14 | 32,57M |
| 2026-08-05 | $0,14 | +0,44 % | $0,14 | $0,14 | $0,14 | 38,21M |
| 2026-08-04 | $0,14 | -0,19 % | $0,14 | $0,14 | $0,14 | 37,77M |
| 2026-08-03 | $0,14 | +0,78 % | $0,14 | $0,14 | $0,14 | 49,06M |
| 2026-08-02 | $0,14 | +2,74 % | $0,14 | $0,14 | $0,14 | 38,63M |
| 2026-08-01 | $0,14 | -5,41 % | $0,14 | $0,15 | $0,14 | 45,13M |
| 2026-07-31 | $0,14 | -0,84 % | $0,14 | $0,15 | $0,14 | 47,07M |
| 2026-07-30 | $0,14 | +0,28 % | $0,14 | $0,15 | $0,14 | 40,95M |
| 2026-07-29 | $0,14 | -2,51 % | $0,15 | $0,15 | $0,14 | 43,19M |
| 2026-07-28 | $0,15 | +0,22 % | $0,15 | $0,15 | $0,15 | 37,93M |
| 2026-07-27 | $0,15 | -3,93 % | $0,15 | $0,16 | $0,15 | 41,38M |
| 2026-07-26 | $0,15 | -0,92 % | $0,15 | $0,16 | $0,15 | 46,85M |
| 2026-07-25 | $0,15 | +7,64 % | $0,14 | $0,16 | $0,14 | 52,73M |
| 2026-07-24 | $0,14 | +0,24 % | $0,14 | $0,15 | $0,14 | 40,60M |
| 2026-07-23 | $0,14 | -6,02 % | $0,15 | $0,15 | $0,14 | 42,20M |
| 2026-07-22 | $0,15 | +0,43 % | $0,15 | $0,16 | $0,15 | 39,40M |
| 2026-07-21 | $0,15 | -0,28 % | $0,15 | $0,16 | $0,15 | 39,94M |
| 2026-07-20 | $0,15 | -1,05 % | $0,15 | $0,16 | $0,15 | 40,78M |
| 2026-07-19 | $0,15 | +0,08 % | $0,15 | $0,15 | $0,15 | 26,31M |
| 2026-07-18 | $0,15 | -0,84 % | $0,16 | $0,16 | $0,15 | 29,86M |
| 2026-07-17 | $0,16 | +2,80 % | $0,15 | $0,16 | $0,15 | 45,57M |
| 2026-07-16 | $0,15 | -1,01 % | $0,15 | $0,16 | $0,15 | 53,28M |
| 2026-07-15 | $0,15 | -0,56 % | $0,15 | $0,16 | $0,15 | 48,41M |
| 2026-07-14 | $0,15 | +1,76 % | $0,15 | $0,16 | $0,15 | 46,39M |
| 2026-07-13 | $0,15 | +0,95 % | $0,15 | $0,15 | $0,15 | 53,63M |
| 2026-07-12 | $0,15 | -0,64 % | $0,15 | $0,15 | $0,15 | 35,04M |
| 2026-07-11 | $0,15 | -2,18 % | $0,15 | $0,15 | $0,15 | 39,89M |
| 2026-07-10 | $0,15 | -2,69 % | $0,16 | $0,16 | $0,15 | 44,42M |
| 2026-07-09 | $0,16 | +0,12 % | $0,16 | $0,16 | $0,16 | 41,74M |
| 2026-07-08 | $0,16 | -4,63 % | $0,17 | $0,17 | $0,15 | 52,93M |
| 2026-07-07 | $0,17 | -3,44 % | $0,17 | $0,17 | $0,17 | 43,21M |
| 2026-07-06 | $0,17 | -3,64 % | $0,18 | $0,18 | $0,17 | 53,56M |
| 2026-07-05 | $0,18 | +1,26 % | $0,18 | $0,18 | $0,17 | 39,34M |
| 2026-07-04 | $0,18 | -4,00 % | $0,18 | $0,18 | $0,17 | 49,96M |