WINkLink WIN
$0,0000514+0,00 (+%7,51)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | +%6,27 | $0,00 | $0,00 | $0,00 | 24,03M |
| 2026-09-30 | $0,00 | +%2,13 | $0,00 | $0,00 | $0,00 | 8,82M |
| 2026-09-29 | $0,00 | +%2,17 | $0,00 | $0,00 | $0,00 | 11,70M |
| 2026-09-28 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 10,09M |
| 2026-09-27 | $0,00 | +%4,55 | $0,00 | $0,00 | $0,00 | 10,07M |
| 2026-09-26 | $0,00 | +%2,33 | $0,00 | $0,00 | $0,00 | 20,21M |
| 2026-09-25 | $0,00 | +%10,26 | $0,00 | $0,00 | $0,00 | 26,85M |
| 2026-09-24 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 9,85M |
| 2026-09-23 | $0,00 | -%2,50 | $0,00 | $0,00 | $0,00 | 18,58M |
| 2026-09-22 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 11,13M |
| 2026-09-21 | $0,00 | +%2,56 | $0,00 | $0,00 | $0,00 | 17,14M |
| 2026-09-20 | $0,00 | -%4,88 | $0,00 | $0,00 | $0,00 | 22,49M |
| 2026-09-19 | $0,00 | +%2,50 | $0,00 | $0,00 | $0,00 | 10,64M |
| 2026-09-18 | $0,00 | +%2,56 | $0,00 | $0,00 | $0,00 | 13,25M |
| 2026-09-17 | $0,00 | +%2,63 | $0,00 | $0,00 | $0,00 | 11,18M |
| 2026-09-16 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 12,28M |
| 2026-09-15 | $0,00 | -%5,00 | $0,00 | $0,00 | $0,00 | 14,42M |
| 2026-09-14 | $0,00 | +%2,56 | $0,00 | $0,00 | $0,00 | 7,81M |
| 2026-09-13 | $0,00 | +%2,63 | $0,00 | $0,00 | $0,00 | 12,11M |
| 2026-09-12 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,62M |
| 2026-09-11 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 8,17M |
| 2026-09-10 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 6,25M |
| 2026-09-09 | $0,00 | +%2,70 | $0,00 | $0,00 | $0,00 | 8,05M |
| 2026-09-08 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 5,38M |
| 2026-09-07 | $0,00 | +%2,78 | $0,00 | $0,00 | $0,00 | 6,86M |
| 2026-09-06 | $0,00 | +%2,86 | $0,00 | $0,00 | $0,00 | 4,81M |
| 2026-09-05 | $0,00 | +%6,06 | $0,00 | $0,00 | $0,00 | 4,93M |
| 2026-09-04 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 2,59M |
| 2026-09-03 | $0,00 | +%3,13 | $0,00 | $0,00 | $0,00 | 3,40M |
| 2026-09-02 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,30M |
| 2026-09-01 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,69M |
| 2026-08-31 | $0,00 | +%3,23 | $0,00 | $0,00 | $0,00 | 3,33M |
| 2026-08-30 | $0,00 | -%3,13 | $0,00 | $0,00 | $0,00 | 3,88M |
| 2026-08-29 | $0,00 | -%3,03 | $0,00 | $0,00 | $0,00 | 3,49M |
| 2026-08-28 | $0,00 | -%5,71 | $0,00 | $0,00 | $0,00 | 3,26M |
| 2026-08-27 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,09M |
| 2026-08-26 | $0,00 | +%2,94 | $0,00 | $0,00 | $0,00 | 2,87M |
| 2026-08-25 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,25M |
| 2026-08-24 | $0,00 | -%2,86 | $0,00 | $0,00 | $0,00 | 3,20M |
| 2026-08-23 | $0,00 | +%2,94 | $0,00 | $0,00 | $0,00 | 3,23M |
| 2026-08-22 | $0,00 | -%2,86 | $0,00 | $0,00 | $0,00 | 3,28M |
| 2026-08-21 | $0,00 | +%9,38 | $0,00 | $0,00 | $0,00 | 4,27M |
| 2026-08-20 | $0,00 | +%3,23 | $0,00 | $0,00 | $0,00 | 3,35M |
| 2026-08-19 | $0,00 | +%3,33 | $0,00 | $0,00 | $0,00 | 4,12M |
| 2026-08-18 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,42M |
| 2026-08-17 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 2,91M |
| 2026-08-16 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 2,65M |
| 2026-08-15 | $0,00 | -%3,23 | $0,00 | $0,00 | $0,00 | 2,98M |
| 2026-08-14 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,49M |
| 2026-08-13 | $0,00 | +%3,33 | $0,00 | $0,00 | $0,00 | 2,73M |
| 2026-08-12 | $0,00 | -%3,23 | $0,00 | $0,00 | $0,00 | 3,18M |
| 2026-08-11 | $0,00 | -%3,13 | $0,00 | $0,00 | $0,00 | 3,09M |
| 2026-08-10 | $0,00 | +%3,23 | $0,00 | $0,00 | $0,00 | 4,29M |
| 2026-08-09 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,92M |
| 2026-08-08 | $0,00 | +%3,33 | $0,00 | $0,00 | $0,00 | 3,65M |
| 2026-08-07 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,06M |
| 2026-08-06 | $0,00 | +%3,45 | $0,00 | $0,00 | $0,00 | 3,82M |
| 2026-08-05 | $0,00 | -%3,33 | $0,00 | $0,00 | $0,00 | 3,26M |
| 2026-08-04 | $0,00 | -%9,09 | $0,00 | $0,00 | $0,00 | 5,44M |
| 2026-08-03 | $0,00 | +%13,79 | $0,00 | $0,00 | $0,00 | 6,58M |
| 2026-08-02 | $0,00 | +%3,57 | $0,00 | $0,00 | $0,00 | 2,95M |
| 2026-08-01 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,07M |
| 2026-07-31 | $0,00 | +%7,69 | $0,00 | $0,00 | $0,00 | 6,97M |
| 2026-07-30 | $0,00 | +%4,00 | $0,00 | $0,00 | $0,00 | 2,83M |
| 2026-07-29 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,77M |
| 2026-07-28 | $0,00 | +%4,17 | $0,00 | $0,00 | $0,00 | 3,58M |
| 2026-07-27 | $0,00 | -%4,00 | $0,00 | $0,00 | $0,00 | 2,92M |
| 2026-07-26 | $0,00 | +%4,17 | $0,00 | $0,00 | $0,00 | 3,42M |
| 2026-07-25 | $0,00 | +%4,35 | $0,00 | $0,00 | $0,00 | 3,21M |
| 2026-07-24 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 2,91M |
| 2026-07-23 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 8,89M |
| 2026-07-22 | $0,00 | +%4,55 | $0,00 | $0,00 | $0,00 | 3,47M |
| 2026-07-21 | $0,00 | -%4,35 | $0,00 | $0,00 | $0,00 | 10,50M |
| 2026-07-20 | $0,00 | +%4,55 | $0,00 | $0,00 | $0,00 | 4,27M |
| 2026-07-19 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 6,16M |
| 2026-07-18 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,64M |
| 2026-07-17 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 6,73M |
| 2026-07-16 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 5,90M |
| 2026-07-15 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,32M |
| 2026-07-14 | $0,00 | +%4,76 | $0,00 | $0,00 | $0,00 | 11,67M |
| 2026-07-13 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 7,91M |
| 2026-07-12 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,58M |
| 2026-07-11 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 6,42M |
| 2026-07-10 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 7,22M |
| 2026-07-09 | $0,00 | +%5,00 | $0,00 | $0,00 | $0,00 | 9,04M |
| 2026-07-08 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 8,07M |
| 2026-07-07 | $0,00 | -%4,76 | $0,00 | $0,00 | $0,00 | 7,24M |
| 2026-07-06 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 6,69M |
| 2026-07-05 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 5,63M |
| 2026-07-04 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 6,28M |