WINkLink WIN
$0.0000549+0.00 (+6.90%)
Market open· · USD · Data may be delayed
- Day's range
- 0.000.00
- 52-week range
- 0.000.00
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2026 | $0.00 | +9.95% | $0.00 | $0.00 | $0.00 | 27.71M |
| Nov 14, 2026 | $0.00 | -10.53% | $0.00 | $0.00 | $0.00 | 16.28M |
| Nov 13, 2026 | $0.00 | -9.52% | $0.00 | $0.00 | $0.00 | 11.06M |
| Nov 12, 2026 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 19.90M |
| Nov 11, 2026 | $0.00 | -3.08% | $0.00 | $0.00 | $0.00 | 24.47M |
| Nov 10, 2026 | $0.00 | -1.52% | $0.00 | $0.00 | $0.00 | 10.49M |
| Nov 09, 2026 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 8.02M |
| Nov 08, 2026 | $0.00 | +3.13% | $0.00 | $0.00 | $0.00 | 20.33M |
| Nov 07, 2026 | $0.00 | -1.54% | $0.00 | $0.00 | $0.00 | 13.11M |
| Nov 06, 2026 | $0.00 | +1.56% | $0.00 | $0.00 | $0.00 | 9.05M |
| Nov 05, 2026 | $0.00 | -7.25% | $0.00 | $0.00 | $0.00 | 15.75M |
| Nov 04, 2026 | $0.00 | +1.47% | $0.00 | $0.00 | $0.00 | 23.55M |
| Nov 03, 2026 | $0.00 | -1.45% | $0.00 | $0.00 | $0.00 | 12.14M |
| Nov 02, 2026 | $0.00 | +1.47% | $0.00 | $0.00 | $0.00 | 8.80M |
| Nov 01, 2026 | $0.00 | +1.49% | $0.00 | $0.00 | $0.00 | 16.85M |
| Oct 31, 2026 | $0.00 | +4.69% | $0.00 | $0.00 | $0.00 | 14.09M |
| Oct 30, 2026 | $0.00 | -1.54% | $0.00 | $0.00 | $0.00 | 30.53M |
| Oct 29, 2026 | $0.00 | +1.56% | $0.00 | $0.00 | $0.00 | 13.53M |
| Oct 28, 2026 | $0.00 | +1.59% | $0.00 | $0.00 | $0.00 | 13.00M |
| Oct 27, 2026 | $0.00 | -5.97% | $0.00 | $0.00 | $0.00 | 9.23M |
| Oct 26, 2026 | $0.00 | +6.35% | $0.00 | $0.00 | $0.00 | 13.44M |
| Oct 25, 2026 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 28.10M |
| Oct 24, 2026 | $0.00 | +6.78% | $0.00 | $0.00 | $0.00 | 15.76M |
| Oct 23, 2026 | $0.00 | -1.67% | $0.00 | $0.00 | $0.00 | 10.47M |
| Oct 22, 2026 | $0.00 | +1.69% | $0.00 | $0.00 | $0.00 | 12.39M |
| Oct 21, 2026 | $0.00 | +1.72% | $0.00 | $0.00 | $0.00 | 30.78M |
| Oct 20, 2026 | $0.00 | +7.41% | $0.00 | $0.00 | $0.00 | 16.72M |
| Oct 19, 2026 | $0.00 | +1.89% | $0.00 | $0.00 | $0.00 | 12.22M |
| Oct 18, 2026 | $0.00 | -3.64% | $0.00 | $0.00 | $0.00 | 9.34M |
| Oct 17, 2026 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 12.57M |