WINkLink WIN
$0.0000512+0.00 (+6.99%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | +7.45% | $0.00 | $0.00 | $0.00 | 24.01M |
| 2026-09-30 | $0.00 | +2.13% | $0.00 | $0.00 | $0.00 | 8.82M |
| 2026-09-29 | $0.00 | +2.17% | $0.00 | $0.00 | $0.00 | 11.70M |
| 2026-09-28 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 10.09M |
| 2026-09-27 | $0.00 | +4.55% | $0.00 | $0.00 | $0.00 | 10.07M |
| 2026-09-26 | $0.00 | +2.33% | $0.00 | $0.00 | $0.00 | 20.21M |
| 2026-09-25 | $0.00 | +10.26% | $0.00 | $0.00 | $0.00 | 26.85M |
| 2026-09-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 9.85M |
| 2026-09-23 | $0.00 | -2.50% | $0.00 | $0.00 | $0.00 | 18.58M |
| 2026-09-22 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 11.13M |
| 2026-09-21 | $0.00 | +2.56% | $0.00 | $0.00 | $0.00 | 17.14M |
| 2026-09-20 | $0.00 | -4.88% | $0.00 | $0.00 | $0.00 | 22.49M |
| 2026-09-19 | $0.00 | +2.50% | $0.00 | $0.00 | $0.00 | 10.64M |
| 2026-09-18 | $0.00 | +2.56% | $0.00 | $0.00 | $0.00 | 13.25M |
| 2026-09-17 | $0.00 | +2.63% | $0.00 | $0.00 | $0.00 | 11.18M |
| 2026-09-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 12.28M |
| 2026-09-15 | $0.00 | -5.00% | $0.00 | $0.00 | $0.00 | 14.42M |
| 2026-09-14 | $0.00 | +2.56% | $0.00 | $0.00 | $0.00 | 7.81M |
| 2026-09-13 | $0.00 | +2.63% | $0.00 | $0.00 | $0.00 | 12.11M |
| 2026-09-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.62M |
| 2026-09-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 8.17M |
| 2026-09-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.25M |
| 2026-09-09 | $0.00 | +2.70% | $0.00 | $0.00 | $0.00 | 8.05M |
| 2026-09-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 5.38M |
| 2026-09-07 | $0.00 | +2.78% | $0.00 | $0.00 | $0.00 | 6.86M |
| 2026-09-06 | $0.00 | +2.86% | $0.00 | $0.00 | $0.00 | 4.81M |
| 2026-09-05 | $0.00 | +6.06% | $0.00 | $0.00 | $0.00 | 4.93M |
| 2026-09-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 2.59M |
| 2026-09-03 | $0.00 | +3.13% | $0.00 | $0.00 | $0.00 | 3.40M |
| 2026-09-02 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.30M |
| 2026-09-01 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.69M |
| 2026-08-31 | $0.00 | +3.23% | $0.00 | $0.00 | $0.00 | 3.33M |
| 2026-08-30 | $0.00 | -3.13% | $0.00 | $0.00 | $0.00 | 3.88M |
| 2026-08-29 | $0.00 | -3.03% | $0.00 | $0.00 | $0.00 | 3.49M |
| 2026-08-28 | $0.00 | -5.71% | $0.00 | $0.00 | $0.00 | 3.26M |
| 2026-08-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.09M |
| 2026-08-26 | $0.00 | +2.94% | $0.00 | $0.00 | $0.00 | 2.87M |
| 2026-08-25 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.25M |
| 2026-08-24 | $0.00 | -2.86% | $0.00 | $0.00 | $0.00 | 3.20M |
| 2026-08-23 | $0.00 | +2.94% | $0.00 | $0.00 | $0.00 | 3.23M |
| 2026-08-22 | $0.00 | -2.86% | $0.00 | $0.00 | $0.00 | 3.28M |
| 2026-08-21 | $0.00 | +9.38% | $0.00 | $0.00 | $0.00 | 4.27M |
| 2026-08-20 | $0.00 | +3.23% | $0.00 | $0.00 | $0.00 | 3.35M |
| 2026-08-19 | $0.00 | +3.33% | $0.00 | $0.00 | $0.00 | 4.12M |
| 2026-08-18 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.42M |
| 2026-08-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 2.91M |
| 2026-08-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 2.65M |
| 2026-08-15 | $0.00 | -3.23% | $0.00 | $0.00 | $0.00 | 2.98M |
| 2026-08-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.49M |
| 2026-08-13 | $0.00 | +3.33% | $0.00 | $0.00 | $0.00 | 2.73M |
| 2026-08-12 | $0.00 | -3.23% | $0.00 | $0.00 | $0.00 | 3.18M |
| 2026-08-11 | $0.00 | -3.13% | $0.00 | $0.00 | $0.00 | 3.09M |
| 2026-08-10 | $0.00 | +3.23% | $0.00 | $0.00 | $0.00 | 4.29M |
| 2026-08-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.92M |
| 2026-08-08 | $0.00 | +3.33% | $0.00 | $0.00 | $0.00 | 3.65M |
| 2026-08-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.06M |
| 2026-08-06 | $0.00 | +3.45% | $0.00 | $0.00 | $0.00 | 3.82M |
| 2026-08-05 | $0.00 | -3.33% | $0.00 | $0.00 | $0.00 | 3.26M |
| 2026-08-04 | $0.00 | -9.09% | $0.00 | $0.00 | $0.00 | 5.44M |
| 2026-08-03 | $0.00 | +13.79% | $0.00 | $0.00 | $0.00 | 6.58M |
| 2026-08-02 | $0.00 | +3.57% | $0.00 | $0.00 | $0.00 | 2.95M |
| 2026-08-01 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.07M |
| 2026-07-31 | $0.00 | +7.69% | $0.00 | $0.00 | $0.00 | 6.97M |
| 2026-07-30 | $0.00 | +4.00% | $0.00 | $0.00 | $0.00 | 2.83M |
| 2026-07-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.77M |
| 2026-07-28 | $0.00 | +4.17% | $0.00 | $0.00 | $0.00 | 3.58M |
| 2026-07-27 | $0.00 | -4.00% | $0.00 | $0.00 | $0.00 | 2.92M |
| 2026-07-26 | $0.00 | +4.17% | $0.00 | $0.00 | $0.00 | 3.42M |
| 2026-07-25 | $0.00 | +4.35% | $0.00 | $0.00 | $0.00 | 3.21M |
| 2026-07-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 2.91M |
| 2026-07-23 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 8.89M |
| 2026-07-22 | $0.00 | +4.55% | $0.00 | $0.00 | $0.00 | 3.47M |
| 2026-07-21 | $0.00 | -4.35% | $0.00 | $0.00 | $0.00 | 10.50M |
| 2026-07-20 | $0.00 | +4.55% | $0.00 | $0.00 | $0.00 | 4.27M |
| 2026-07-19 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.16M |
| 2026-07-18 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.64M |
| 2026-07-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.73M |
| 2026-07-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 5.90M |
| 2026-07-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.32M |
| 2026-07-14 | $0.00 | +4.76% | $0.00 | $0.00 | $0.00 | 11.67M |
| 2026-07-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 7.91M |
| 2026-07-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.58M |
| 2026-07-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.42M |
| 2026-07-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 7.22M |
| 2026-07-09 | $0.00 | +5.00% | $0.00 | $0.00 | $0.00 | 9.04M |
| 2026-07-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 8.07M |
| 2026-07-07 | $0.00 | -4.76% | $0.00 | $0.00 | $0.00 | 7.24M |
| 2026-07-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.69M |
| 2026-07-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 5.63M |
| 2026-07-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.28M |