WINkLink WIN
$0,0000517+0,00 (+7,82 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | +6,98 % | $0,00 | $0,00 | $0,00 | 24,07M |
| 2026-09-30 | $0,00 | +2,13 % | $0,00 | $0,00 | $0,00 | 8,82M |
| 2026-09-29 | $0,00 | +2,17 % | $0,00 | $0,00 | $0,00 | 11,70M |
| 2026-09-28 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 10,09M |
| 2026-09-27 | $0,00 | +4,55 % | $0,00 | $0,00 | $0,00 | 10,07M |
| 2026-09-26 | $0,00 | +2,33 % | $0,00 | $0,00 | $0,00 | 20,21M |
| 2026-09-25 | $0,00 | +10,26 % | $0,00 | $0,00 | $0,00 | 26,85M |
| 2026-09-24 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 9,85M |
| 2026-09-23 | $0,00 | -2,50 % | $0,00 | $0,00 | $0,00 | 18,58M |
| 2026-09-22 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 11,13M |
| 2026-09-21 | $0,00 | +2,56 % | $0,00 | $0,00 | $0,00 | 17,14M |
| 2026-09-20 | $0,00 | -4,88 % | $0,00 | $0,00 | $0,00 | 22,49M |
| 2026-09-19 | $0,00 | +2,50 % | $0,00 | $0,00 | $0,00 | 10,64M |
| 2026-09-18 | $0,00 | +2,56 % | $0,00 | $0,00 | $0,00 | 13,25M |
| 2026-09-17 | $0,00 | +2,63 % | $0,00 | $0,00 | $0,00 | 11,18M |
| 2026-09-16 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 12,28M |
| 2026-09-15 | $0,00 | -5,00 % | $0,00 | $0,00 | $0,00 | 14,42M |
| 2026-09-14 | $0,00 | +2,56 % | $0,00 | $0,00 | $0,00 | 7,81M |
| 2026-09-13 | $0,00 | +2,63 % | $0,00 | $0,00 | $0,00 | 12,11M |
| 2026-09-12 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 4,62M |
| 2026-09-11 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 8,17M |
| 2026-09-10 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 6,25M |
| 2026-09-09 | $0,00 | +2,70 % | $0,00 | $0,00 | $0,00 | 8,05M |
| 2026-09-08 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 5,38M |
| 2026-09-07 | $0,00 | +2,78 % | $0,00 | $0,00 | $0,00 | 6,86M |
| 2026-09-06 | $0,00 | +2,86 % | $0,00 | $0,00 | $0,00 | 4,81M |
| 2026-09-05 | $0,00 | +6,06 % | $0,00 | $0,00 | $0,00 | 4,93M |
| 2026-09-04 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 2,59M |
| 2026-09-03 | $0,00 | +3,13 % | $0,00 | $0,00 | $0,00 | 3,40M |
| 2026-09-02 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 4,30M |
| 2026-09-01 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 4,69M |
| 2026-08-31 | $0,00 | +3,23 % | $0,00 | $0,00 | $0,00 | 3,33M |
| 2026-08-30 | $0,00 | -3,13 % | $0,00 | $0,00 | $0,00 | 3,88M |
| 2026-08-29 | $0,00 | -3,03 % | $0,00 | $0,00 | $0,00 | 3,49M |
| 2026-08-28 | $0,00 | -5,71 % | $0,00 | $0,00 | $0,00 | 3,26M |
| 2026-08-27 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 3,09M |
| 2026-08-26 | $0,00 | +2,94 % | $0,00 | $0,00 | $0,00 | 2,87M |
| 2026-08-25 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 3,25M |
| 2026-08-24 | $0,00 | -2,86 % | $0,00 | $0,00 | $0,00 | 3,20M |
| 2026-08-23 | $0,00 | +2,94 % | $0,00 | $0,00 | $0,00 | 3,23M |
| 2026-08-22 | $0,00 | -2,86 % | $0,00 | $0,00 | $0,00 | 3,28M |
| 2026-08-21 | $0,00 | +9,38 % | $0,00 | $0,00 | $0,00 | 4,27M |
| 2026-08-20 | $0,00 | +3,23 % | $0,00 | $0,00 | $0,00 | 3,35M |
| 2026-08-19 | $0,00 | +3,33 % | $0,00 | $0,00 | $0,00 | 4,12M |
| 2026-08-18 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 3,42M |
| 2026-08-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 2,91M |
| 2026-08-16 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 2,65M |
| 2026-08-15 | $0,00 | -3,23 % | $0,00 | $0,00 | $0,00 | 2,98M |
| 2026-08-14 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 3,49M |
| 2026-08-13 | $0,00 | +3,33 % | $0,00 | $0,00 | $0,00 | 2,73M |
| 2026-08-12 | $0,00 | -3,23 % | $0,00 | $0,00 | $0,00 | 3,18M |
| 2026-08-11 | $0,00 | -3,13 % | $0,00 | $0,00 | $0,00 | 3,09M |
| 2026-08-10 | $0,00 | +3,23 % | $0,00 | $0,00 | $0,00 | 4,29M |
| 2026-08-09 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 3,92M |
| 2026-08-08 | $0,00 | +3,33 % | $0,00 | $0,00 | $0,00 | 3,65M |
| 2026-08-07 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 3,06M |
| 2026-08-06 | $0,00 | +3,45 % | $0,00 | $0,00 | $0,00 | 3,82M |
| 2026-08-05 | $0,00 | -3,33 % | $0,00 | $0,00 | $0,00 | 3,26M |
| 2026-08-04 | $0,00 | -9,09 % | $0,00 | $0,00 | $0,00 | 5,44M |
| 2026-08-03 | $0,00 | +13,79 % | $0,00 | $0,00 | $0,00 | 6,58M |
| 2026-08-02 | $0,00 | +3,57 % | $0,00 | $0,00 | $0,00 | 2,95M |
| 2026-08-01 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 3,07M |
| 2026-07-31 | $0,00 | +7,69 % | $0,00 | $0,00 | $0,00 | 6,97M |
| 2026-07-30 | $0,00 | +4,00 % | $0,00 | $0,00 | $0,00 | 2,83M |
| 2026-07-29 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 3,77M |
| 2026-07-28 | $0,00 | +4,17 % | $0,00 | $0,00 | $0,00 | 3,58M |
| 2026-07-27 | $0,00 | -4,00 % | $0,00 | $0,00 | $0,00 | 2,92M |
| 2026-07-26 | $0,00 | +4,17 % | $0,00 | $0,00 | $0,00 | 3,42M |
| 2026-07-25 | $0,00 | +4,35 % | $0,00 | $0,00 | $0,00 | 3,21M |
| 2026-07-24 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 2,91M |
| 2026-07-23 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 8,89M |
| 2026-07-22 | $0,00 | +4,55 % | $0,00 | $0,00 | $0,00 | 3,47M |
| 2026-07-21 | $0,00 | -4,35 % | $0,00 | $0,00 | $0,00 | 10,50M |
| 2026-07-20 | $0,00 | +4,55 % | $0,00 | $0,00 | $0,00 | 4,27M |
| 2026-07-19 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 6,16M |
| 2026-07-18 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 4,64M |
| 2026-07-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 6,73M |
| 2026-07-16 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 5,90M |
| 2026-07-15 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 4,32M |
| 2026-07-14 | $0,00 | +4,76 % | $0,00 | $0,00 | $0,00 | 11,67M |
| 2026-07-13 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 7,91M |
| 2026-07-12 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 4,58M |
| 2026-07-11 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 6,42M |
| 2026-07-10 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 7,22M |
| 2026-07-09 | $0,00 | +5,00 % | $0,00 | $0,00 | $0,00 | 9,04M |
| 2026-07-08 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 8,07M |
| 2026-07-07 | $0,00 | -4,76 % | $0,00 | $0,00 | $0,00 | 7,24M |
| 2026-07-06 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 6,69M |
| 2026-07-05 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 5,63M |
| 2026-07-04 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 6,28M |