Wolftank Group AG WOLF
VIE · Avusturya · Finans
€3,60+0,14 (+%4,05)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,60 | +%4,05 | €3,60 | €3,60 | €3,60 | 120 |
| 2026-09-30 | €3,46 | %0,00 | €3,46 | €3,46 | €3,46 | 0 |
| 2026-09-29 | €3,46 | -%4,42 | €3,46 | €3,46 | €3,46 | 440 |
| 2026-09-28 | €3,62 | +%3,43 | €3,62 | €3,62 | €3,62 | 2,06K |
| 2026-09-25 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-24 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-23 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-22 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-21 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-18 | €3,50 | +%4,48 | €3,50 | €3,50 | €3,50 | 1 |
| 2026-09-17 | €3,35 | -%4,29 | €3,35 | €3,35 | €3,35 | 200 |
| 2026-09-16 | €3,50 | -%5,41 | €3,50 | €3,50 | €3,50 | 928 |
| 2026-09-15 | €3,70 | %0,00 | €3,70 | €3,70 | €3,70 | 0 |
| 2026-09-14 | €3,70 | -%3,14 | €3,70 | €3,70 | €3,70 | 2,00K |
| 2026-09-11 | €3,82 | %0,00 | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-10 | €3,82 | %0,00 | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-09 | €3,82 | %0,00 | €3,82 | €3,82 | €3,82 | 2,00K |
| 2026-09-08 | €3,82 | %0,00 | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-07 | €3,82 | +%2,69 | €3,82 | €3,82 | €3,82 | 2,00K |
| 2026-09-04 | €3,72 | +%0,54 | €3,72 | €3,72 | €3,72 | 1 |
| 2026-09-03 | €3,70 | %0,00 | €3,70 | €3,70 | €3,70 | 2,00K |
| 2026-09-02 | €3,70 | %0,00 | €3,70 | €3,70 | €3,70 | 0 |
| 2026-09-01 | €3,70 | %0,00 | €3,70 | €3,70 | €3,70 | 0 |
| 2026-08-31 | €3,70 | -%2,63 | €3,70 | €3,70 | €3,70 | 2,00K |
| 2026-08-28 | €3,80 | %0,00 | €3,80 | €3,80 | €3,80 | 0 |
| 2026-08-27 | €3,80 | %0,00 | €3,80 | €3,80 | €3,80 | 0 |
| 2026-08-26 | €3,80 | %0,00 | €3,80 | €3,80 | €3,80 | 310 |
| 2026-08-25 | €3,80 | +%11,44 | €3,80 | €3,80 | €3,80 | 310 |
| 2026-08-24 | €3,41 | %0,00 | €3,41 | €3,41 | €3,41 | 0 |
| 2026-08-21 | €3,41 | %0,00 | €3,41 | €3,41 | €3,41 | 0 |
| 2026-08-20 | €3,41 | +%7,91 | €3,41 | €3,41 | €3,41 | 2,00K |
| 2026-08-19 | €3,16 | %0,00 | €3,16 | €3,16 | €3,16 | 0 |
| 2026-08-18 | €3,16 | -%9,71 | €3,16 | €3,16 | €3,16 | 1 |
| 2026-08-17 | €3,50 | -%2,78 | €3,50 | €3,50 | €3,50 | 2,00K |
| 2026-08-14 | €3,60 | %0,00 | €3,60 | €3,60 | €3,60 | 0 |
| 2026-08-13 | €3,60 | %0,00 | €3,60 | €3,60 | €3,60 | 0 |
| 2026-08-12 | €3,60 | +%1,69 | €3,60 | €3,60 | €3,60 | 2,00K |
| 2026-08-11 | €3,54 | %0,00 | €3,54 | €3,54 | €3,54 | 0 |
| 2026-08-10 | €3,54 | %0,00 | €3,54 | €3,54 | €3,54 | 0 |
| 2026-08-07 | €3,54 | +%4,12 | €3,54 | €3,54 | €3,54 | 1,00K |
| 2026-08-06 | €3,40 | %0,00 | €3,40 | €3,40 | €3,40 | 0 |
| 2026-08-05 | €3,40 | -%5,56 | €3,40 | €3,40 | €3,40 | 995 |
| 2026-08-04 | €3,60 | +%5,88 | €3,60 | €3,60 | €3,60 | 1,11K |
| 2026-08-03 | €3,40 | +%3,03 | €3,40 | €3,40 | €3,40 | 1,00K |
| 2026-07-31 | €3,30 | -%8,33 | €3,30 | €3,30 | €3,30 | 1,90K |
| 2026-07-30 | €3,60 | %0,00 | €3,60 | €3,60 | €3,60 | 0 |
| 2026-07-29 | €3,60 | %0,00 | €3,60 | €3,60 | €3,60 | 0 |
| 2026-07-28 | €3,60 | %0,00 | €3,60 | €3,60 | €3,60 | 0 |
| 2026-07-27 | €3,60 | +%2,27 | €3,60 | €3,60 | €3,60 | 440 |
| 2026-07-24 | €3,52 | -%12,00 | €3,52 | €3,52 | €3,52 | 1,00K |
| 2026-07-23 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 0 |
| 2026-07-22 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 0 |
| 2026-07-21 | €4,00 | +%14,29 | €4,00 | €4,00 | €4,00 | 99 |
| 2026-07-20 | €3,50 | -%12,06 | €3,50 | €3,50 | €3,50 | 1,00K |
| 2026-07-17 | €3,98 | +%13,71 | €3,98 | €3,98 | €3,98 | 2,50K |
| 2026-07-16 | €3,50 | -%16,67 | €3,50 | €3,50 | €3,50 | 1,00K |
| 2026-07-15 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-14 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-13 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-10 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-09 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-08 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-07 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-06 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-03 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-02 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-01 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-30 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-29 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-26 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-25 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-24 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-23 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-22 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-19 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-18 | €4,20 | -%2,33 | €4,20 | €4,20 | €4,20 | 993 |
| 2026-06-17 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 2,20K |
| 2026-06-16 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 0 |
| 2026-06-15 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 0 |
| 2026-06-12 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 10 |
| 2026-06-11 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 0 |
| 2026-06-10 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 0 |
| 2026-06-09 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 400 |
| 2026-06-08 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 0 |
| 2026-06-05 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 0 |
| 2026-06-04 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 0 |
| 2026-06-03 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 0 |
| 2026-06-02 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 0 |
| 2026-06-01 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 0 |
| 2026-05-29 | €4,30 | +%2,38 | €4,30 | €4,30 | €4,30 | 469 |