Wolftank Group AG WOLF
VIE · Österreich · Finanzen
€3,60+0,14 (+4,05 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,46 | 0,00 % | €3,46 | €3,46 | €3,46 | 0 |
| 2026-09-29 | €3,46 | -4,42 % | €3,46 | €3,46 | €3,46 | 440 |
| 2026-09-28 | €3,62 | +3,43 % | €3,62 | €3,62 | €3,62 | 2,06K |
| 2026-09-25 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-24 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-23 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-22 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-21 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-18 | €3,50 | +4,48 % | €3,50 | €3,50 | €3,50 | 1 |
| 2026-09-17 | €3,35 | -4,29 % | €3,35 | €3,35 | €3,35 | 200 |
| 2026-09-16 | €3,50 | -5,41 % | €3,50 | €3,50 | €3,50 | 928 |
| 2026-09-15 | €3,70 | 0,00 % | €3,70 | €3,70 | €3,70 | 0 |
| 2026-09-14 | €3,70 | -3,14 % | €3,70 | €3,70 | €3,70 | 2,00K |
| 2026-09-11 | €3,82 | 0,00 % | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-10 | €3,82 | 0,00 % | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-09 | €3,82 | 0,00 % | €3,82 | €3,82 | €3,82 | 2,00K |
| 2026-09-08 | €3,82 | 0,00 % | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-07 | €3,82 | +2,69 % | €3,82 | €3,82 | €3,82 | 2,00K |
| 2026-09-04 | €3,72 | +0,54 % | €3,72 | €3,72 | €3,72 | 1 |
| 2026-09-03 | €3,70 | 0,00 % | €3,70 | €3,70 | €3,70 | 2,00K |
| 2026-09-02 | €3,70 | 0,00 % | €3,70 | €3,70 | €3,70 | 0 |
| 2026-09-01 | €3,70 | 0,00 % | €3,70 | €3,70 | €3,70 | 0 |
| 2026-08-31 | €3,70 | -2,63 % | €3,70 | €3,70 | €3,70 | 2,00K |
| 2026-08-28 | €3,80 | 0,00 % | €3,80 | €3,80 | €3,80 | 0 |
| 2026-08-27 | €3,80 | 0,00 % | €3,80 | €3,80 | €3,80 | 0 |
| 2026-08-26 | €3,80 | 0,00 % | €3,80 | €3,80 | €3,80 | 310 |
| 2026-08-25 | €3,80 | +11,44 % | €3,80 | €3,80 | €3,80 | 310 |
| 2026-08-24 | €3,41 | 0,00 % | €3,41 | €3,41 | €3,41 | 0 |
| 2026-08-21 | €3,41 | 0,00 % | €3,41 | €3,41 | €3,41 | 0 |
| 2026-08-20 | €3,41 | +7,91 % | €3,41 | €3,41 | €3,41 | 2,00K |
| 2026-08-19 | €3,16 | 0,00 % | €3,16 | €3,16 | €3,16 | 0 |
| 2026-08-18 | €3,16 | -9,71 % | €3,16 | €3,16 | €3,16 | 1 |
| 2026-08-17 | €3,50 | -2,78 % | €3,50 | €3,50 | €3,50 | 2,00K |
| 2026-08-14 | €3,60 | 0,00 % | €3,60 | €3,60 | €3,60 | 0 |
| 2026-08-13 | €3,60 | 0,00 % | €3,60 | €3,60 | €3,60 | 0 |
| 2026-08-12 | €3,60 | +1,69 % | €3,60 | €3,60 | €3,60 | 2,00K |
| 2026-08-11 | €3,54 | 0,00 % | €3,54 | €3,54 | €3,54 | 0 |
| 2026-08-10 | €3,54 | 0,00 % | €3,54 | €3,54 | €3,54 | 0 |
| 2026-08-07 | €3,54 | +4,12 % | €3,54 | €3,54 | €3,54 | 1,00K |
| 2026-08-06 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-08-05 | €3,40 | -5,56 % | €3,40 | €3,40 | €3,40 | 995 |
| 2026-08-04 | €3,60 | +5,88 % | €3,60 | €3,60 | €3,60 | 1,11K |
| 2026-08-03 | €3,40 | +3,03 % | €3,40 | €3,40 | €3,40 | 1,00K |
| 2026-07-31 | €3,30 | -8,33 % | €3,30 | €3,30 | €3,30 | 1,90K |
| 2026-07-30 | €3,60 | 0,00 % | €3,60 | €3,60 | €3,60 | 0 |
| 2026-07-29 | €3,60 | 0,00 % | €3,60 | €3,60 | €3,60 | 0 |
| 2026-07-28 | €3,60 | 0,00 % | €3,60 | €3,60 | €3,60 | 0 |
| 2026-07-27 | €3,60 | +2,27 % | €3,60 | €3,60 | €3,60 | 440 |
| 2026-07-24 | €3,52 | -12,00 % | €3,52 | €3,52 | €3,52 | 1,00K |
| 2026-07-23 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-07-22 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-07-21 | €4,00 | +14,29 % | €4,00 | €4,00 | €4,00 | 99 |
| 2026-07-20 | €3,50 | -12,06 % | €3,50 | €3,50 | €3,50 | 1,00K |
| 2026-07-17 | €3,98 | +13,71 % | €3,98 | €3,98 | €3,98 | 2,50K |
| 2026-07-16 | €3,50 | -16,67 % | €3,50 | €3,50 | €3,50 | 1,00K |
| 2026-07-15 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-14 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-13 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-10 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-09 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-08 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-07 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-06 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-03 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-02 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-07-01 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-30 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-29 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-26 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-25 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-24 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-23 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-22 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-19 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-18 | €4,20 | -2,33 % | €4,20 | €4,20 | €4,20 | 993 |
| 2026-06-17 | €4,30 | 0,00 % | €4,30 | €4,30 | €4,30 | 2,20K |
| 2026-06-16 | €4,30 | 0,00 % | €4,30 | €4,30 | €4,30 | 0 |
| 2026-06-15 | €4,30 | 0,00 % | €4,30 | €4,30 | €4,30 | 0 |
| 2026-06-12 | €4,30 | 0,00 % | €4,30 | €4,30 | €4,30 | 10 |
| 2026-06-11 | €4,30 | 0,00 % | €4,30 | €4,30 | €4,30 | 0 |
| 2026-06-10 | €4,30 | 0,00 % | €4,30 | €4,30 | €4,30 | 0 |
| 2026-06-09 | €4,30 | 0,00 % | €4,30 | €4,30 | €4,30 | 400 |
| 2026-06-08 | €4,30 | 0,00 % | €4,30 | €4,30 | €4,30 | 0 |
| 2026-06-05 | €4,30 | 0,00 % | €4,30 | €4,30 | €4,30 | 0 |
| 2026-06-04 | €4,30 | 0,00 % | €4,30 | €4,30 | €4,30 | 0 |
| 2026-06-03 | €4,30 | 0,00 % | €4,30 | €4,30 | €4,30 | 0 |
| 2026-06-02 | €4,30 | 0,00 % | €4,30 | €4,30 | €4,30 | 0 |
| 2026-06-01 | €4,30 | 0,00 % | €4,30 | €4,30 | €4,30 | 0 |
| 2026-05-29 | €4,30 | +2,38 % | €4,30 | €4,30 | €4,30 | 469 |
| 2026-05-28 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |