Wolftank Group AG WOLF
VIE · Austria · Finance
€3.60+0.14 (+4.05%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3.60 | +4.05% | €3.60 | €3.60 | €3.60 | 120 |
| 2026-09-30 | €3.46 | 0.00% | €3.46 | €3.46 | €3.46 | 0 |
| 2026-09-29 | €3.46 | -4.42% | €3.46 | €3.46 | €3.46 | 440 |
| 2026-09-28 | €3.62 | +3.43% | €3.62 | €3.62 | €3.62 | 2.06K |
| 2026-09-25 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-09-24 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-09-23 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-09-22 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-09-21 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-09-18 | €3.50 | +4.48% | €3.50 | €3.50 | €3.50 | 1 |
| 2026-09-17 | €3.35 | -4.29% | €3.35 | €3.35 | €3.35 | 200 |
| 2026-09-16 | €3.50 | -5.41% | €3.50 | €3.50 | €3.50 | 928 |
| 2026-09-15 | €3.70 | 0.00% | €3.70 | €3.70 | €3.70 | 0 |
| 2026-09-14 | €3.70 | -3.14% | €3.70 | €3.70 | €3.70 | 2.00K |
| 2026-09-11 | €3.82 | 0.00% | €3.82 | €3.82 | €3.82 | 0 |
| 2026-09-10 | €3.82 | 0.00% | €3.82 | €3.82 | €3.82 | 0 |
| 2026-09-09 | €3.82 | 0.00% | €3.82 | €3.82 | €3.82 | 2.00K |
| 2026-09-08 | €3.82 | 0.00% | €3.82 | €3.82 | €3.82 | 0 |
| 2026-09-07 | €3.82 | +2.69% | €3.82 | €3.82 | €3.82 | 2.00K |
| 2026-09-04 | €3.72 | +0.54% | €3.72 | €3.72 | €3.72 | 1 |
| 2026-09-03 | €3.70 | 0.00% | €3.70 | €3.70 | €3.70 | 2.00K |
| 2026-09-02 | €3.70 | 0.00% | €3.70 | €3.70 | €3.70 | 0 |
| 2026-09-01 | €3.70 | 0.00% | €3.70 | €3.70 | €3.70 | 0 |
| 2026-08-31 | €3.70 | -2.63% | €3.70 | €3.70 | €3.70 | 2.00K |
| 2026-08-28 | €3.80 | 0.00% | €3.80 | €3.80 | €3.80 | 0 |
| 2026-08-27 | €3.80 | 0.00% | €3.80 | €3.80 | €3.80 | 0 |
| 2026-08-26 | €3.80 | 0.00% | €3.80 | €3.80 | €3.80 | 310 |
| 2026-08-25 | €3.80 | +11.44% | €3.80 | €3.80 | €3.80 | 310 |
| 2026-08-24 | €3.41 | 0.00% | €3.41 | €3.41 | €3.41 | 0 |
| 2026-08-21 | €3.41 | 0.00% | €3.41 | €3.41 | €3.41 | 0 |
| 2026-08-20 | €3.41 | +7.91% | €3.41 | €3.41 | €3.41 | 2.00K |
| 2026-08-19 | €3.16 | 0.00% | €3.16 | €3.16 | €3.16 | 0 |
| 2026-08-18 | €3.16 | -9.71% | €3.16 | €3.16 | €3.16 | 1 |
| 2026-08-17 | €3.50 | -2.78% | €3.50 | €3.50 | €3.50 | 2.00K |
| 2026-08-14 | €3.60 | 0.00% | €3.60 | €3.60 | €3.60 | 0 |
| 2026-08-13 | €3.60 | 0.00% | €3.60 | €3.60 | €3.60 | 0 |
| 2026-08-12 | €3.60 | +1.69% | €3.60 | €3.60 | €3.60 | 2.00K |
| 2026-08-11 | €3.54 | 0.00% | €3.54 | €3.54 | €3.54 | 0 |
| 2026-08-10 | €3.54 | 0.00% | €3.54 | €3.54 | €3.54 | 0 |
| 2026-08-07 | €3.54 | +4.12% | €3.54 | €3.54 | €3.54 | 1.00K |
| 2026-08-06 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-08-05 | €3.40 | -5.56% | €3.40 | €3.40 | €3.40 | 995 |
| 2026-08-04 | €3.60 | +5.88% | €3.60 | €3.60 | €3.60 | 1.11K |
| 2026-08-03 | €3.40 | +3.03% | €3.40 | €3.40 | €3.40 | 1.00K |
| 2026-07-31 | €3.30 | -8.33% | €3.30 | €3.30 | €3.30 | 1.90K |
| 2026-07-30 | €3.60 | 0.00% | €3.60 | €3.60 | €3.60 | 0 |
| 2026-07-29 | €3.60 | 0.00% | €3.60 | €3.60 | €3.60 | 0 |
| 2026-07-28 | €3.60 | 0.00% | €3.60 | €3.60 | €3.60 | 0 |
| 2026-07-27 | €3.60 | +2.27% | €3.60 | €3.60 | €3.60 | 440 |
| 2026-07-24 | €3.52 | -12.00% | €3.52 | €3.52 | €3.52 | 1.00K |
| 2026-07-23 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-07-22 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-07-21 | €4.00 | +14.29% | €4.00 | €4.00 | €4.00 | 99 |
| 2026-07-20 | €3.50 | -12.06% | €3.50 | €3.50 | €3.50 | 1.00K |
| 2026-07-17 | €3.98 | +13.71% | €3.98 | €3.98 | €3.98 | 2.50K |
| 2026-07-16 | €3.50 | -16.67% | €3.50 | €3.50 | €3.50 | 1.00K |
| 2026-07-15 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-07-14 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-07-13 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-07-10 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-07-09 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-07-08 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-07-07 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-07-06 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-07-03 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-07-02 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-07-01 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-06-30 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-06-29 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-06-26 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-06-25 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-06-24 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-06-23 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-06-22 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-06-19 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 0 |
| 2026-06-18 | €4.20 | -2.33% | €4.20 | €4.20 | €4.20 | 993 |
| 2026-06-17 | €4.30 | 0.00% | €4.30 | €4.30 | €4.30 | 2.20K |
| 2026-06-16 | €4.30 | 0.00% | €4.30 | €4.30 | €4.30 | 0 |
| 2026-06-15 | €4.30 | 0.00% | €4.30 | €4.30 | €4.30 | 0 |
| 2026-06-12 | €4.30 | 0.00% | €4.30 | €4.30 | €4.30 | 10 |
| 2026-06-11 | €4.30 | 0.00% | €4.30 | €4.30 | €4.30 | 0 |
| 2026-06-10 | €4.30 | 0.00% | €4.30 | €4.30 | €4.30 | 0 |
| 2026-06-09 | €4.30 | 0.00% | €4.30 | €4.30 | €4.30 | 400 |
| 2026-06-08 | €4.30 | 0.00% | €4.30 | €4.30 | €4.30 | 0 |
| 2026-06-05 | €4.30 | 0.00% | €4.30 | €4.30 | €4.30 | 0 |
| 2026-06-04 | €4.30 | 0.00% | €4.30 | €4.30 | €4.30 | 0 |
| 2026-06-03 | €4.30 | 0.00% | €4.30 | €4.30 | €4.30 | 0 |
| 2026-06-02 | €4.30 | 0.00% | €4.30 | €4.30 | €4.30 | 0 |
| 2026-06-01 | €4.30 | 0.00% | €4.30 | €4.30 | €4.30 | 0 |
| 2026-05-29 | €4.30 | +2.38% | €4.30 | €4.30 | €4.30 | 469 |