WashTec AG WSU
XETR · Almanya · Üretici İmalatı
€33,30-0,60 (-%1,77)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €33,30 | -%1,77 | €33,70 | €33,90 | €33,30 | 5,02K |
| 2026-09-30 | €33,90 | -%0,88 | €34,30 | €34,80 | €33,80 | 6,03K |
| 2026-09-29 | €34,20 | -%0,29 | €34,60 | €34,60 | €33,80 | 12,83K |
| 2026-09-28 | €34,30 | -%1,72 | €34,60 | €35,00 | €34,30 | 4,08K |
| 2026-09-25 | €34,90 | +%0,87 | €35,30 | €35,30 | €34,30 | 6,41K |
| 2026-09-24 | €34,60 | -%1,70 | €35,10 | €35,40 | €34,50 | 7,95K |
| 2026-09-23 | €35,20 | -%0,85 | €35,30 | €35,30 | €34,90 | 8,37K |
| 2026-09-22 | €35,50 | +%0,57 | €35,30 | €35,70 | €35,00 | 9,42K |
| 2026-09-21 | €35,30 | +%0,28 | €35,40 | €35,80 | €34,80 | 9,47K |
| 2026-09-18 | €35,20 | -%0,85 | €35,90 | €35,90 | €35,10 | 8,46K |
| 2026-09-17 | €35,50 | -%1,11 | €36,40 | €36,40 | €35,20 | 10,45K |
| 2026-09-16 | €35,90 | -%2,45 | €37,50 | €37,60 | €35,70 | 9,44K |
| 2026-09-15 | €36,80 | -%3,16 | €38,10 | €38,10 | €35,50 | 17,98K |
| 2026-09-14 | €38,00 | -%1,30 | €38,60 | €38,60 | €38,00 | 1,63K |
| 2026-09-11 | €38,50 | -%0,26 | €39,20 | €39,20 | €38,20 | 4,23K |
| 2026-09-10 | €38,60 | -%1,78 | €39,60 | €39,60 | €38,60 | 502 |
| 2026-09-09 | €39,30 | +%0,26 | €38,60 | €39,30 | €38,50 | 2,93K |
| 2026-09-08 | €39,20 | +%0,26 | €39,20 | €39,40 | €38,90 | 1,56K |
| 2026-09-07 | €39,10 | -%1,01 | €40,00 | €40,00 | €39,00 | 2,37K |
| 2026-09-04 | €39,50 | +%0,25 | €40,50 | €40,50 | €39,40 | 11,17K |
| 2026-09-03 | €39,40 | -%1,01 | €40,00 | €40,00 | €39,20 | 1,00K |
| 2026-09-02 | €39,80 | %0,00 | €40,50 | €40,50 | €39,50 | 6,16K |
| 2026-09-01 | €39,80 | -%0,50 | €40,00 | €40,50 | €39,40 | 5,15K |
| 2026-08-31 | €40,00 | +%1,01 | €39,60 | €40,00 | €39,50 | 854 |
| 2026-08-28 | €39,60 | +%1,28 | €39,20 | €39,60 | €39,00 | 2,00K |
| 2026-08-27 | €39,10 | +%1,56 | €38,90 | €39,20 | €38,30 | 2,74K |
| 2026-08-26 | €38,50 | -%1,03 | €39,00 | €39,00 | €38,50 | 1,42K |
| 2026-08-25 | €38,90 | +%0,52 | €40,00 | €40,00 | €38,50 | 4,88K |
| 2026-08-24 | €38,70 | %0,00 | €39,20 | €39,20 | €38,50 | 4,83K |
| 2026-08-21 | €38,70 | -%3,01 | €39,80 | €40,00 | €38,70 | 3,57K |
| 2026-08-20 | €39,90 | +%1,79 | €39,80 | €39,90 | €39,20 | 6,92K |
| 2026-08-19 | €39,20 | %0,00 | €39,40 | €39,80 | €39,20 | 4,31K |
| 2026-08-18 | €39,20 | -%0,51 | €39,30 | €39,60 | €39,00 | 3,10K |
| 2026-08-17 | €39,40 | -%0,25 | €39,50 | €40,00 | €39,20 | 874 |
| 2026-08-14 | €39,50 | +%1,28 | €39,10 | €39,50 | €39,00 | 2,31K |
| 2026-08-13 | €39,00 | +%0,26 | €39,20 | €39,20 | €38,80 | 1,55K |
| 2026-08-12 | €38,90 | %0,00 | €38,80 | €39,10 | €38,50 | 3,04K |
| 2026-08-11 | €38,90 | +%1,30 | €38,20 | €39,00 | €38,20 | 1,19K |
| 2026-08-10 | €38,40 | +%0,26 | €38,80 | €38,80 | €37,90 | 1,88K |
| 2026-08-07 | €38,30 | +%1,32 | €38,30 | €38,70 | €37,80 | 2,66K |
| 2026-08-06 | €37,80 | +%0,27 | €38,20 | €38,50 | €37,70 | 3,56K |
| 2026-08-05 | €37,70 | +%0,27 | €38,10 | €38,10 | €37,50 | 6,84K |
| 2026-08-04 | €37,60 | -%5,05 | €39,10 | €39,50 | €37,60 | 9,93K |
| 2026-08-03 | €39,60 | +%1,80 | €39,20 | €39,80 | €39,00 | 2,57K |
| 2026-07-31 | €38,90 | +%0,26 | €38,90 | €39,20 | €38,60 | 2,81K |
| 2026-07-30 | €38,80 | -%1,02 | €39,10 | €39,40 | €38,70 | 1,81K |
| 2026-07-29 | €39,20 | +%0,26 | €38,60 | €39,20 | €38,10 | 3,20K |
| 2026-07-28 | €39,10 | +%3,44 | €38,30 | €39,10 | €37,30 | 3,01K |
| 2026-07-27 | €37,80 | -%0,53 | €38,10 | €38,10 | €37,20 | 1,56K |
| 2026-07-24 | €38,00 | +%1,60 | €37,40 | €38,00 | €37,20 | 864 |
| 2026-07-23 | €37,40 | -%1,58 | €38,30 | €38,30 | €37,20 | 5,37K |
| 2026-07-22 | €38,00 | +%1,60 | €36,80 | €38,00 | €36,80 | 4,02K |
| 2026-07-21 | €37,40 | -%1,06 | €37,40 | €37,50 | €37,20 | 1,35K |
| 2026-07-20 | €37,80 | -%0,26 | €37,90 | €38,10 | €37,50 | 5,14K |
| 2026-07-17 | €37,90 | -%0,79 | €38,00 | €38,10 | €37,60 | 1,83K |
| 2026-07-16 | €38,20 | +%1,33 | €38,20 | €38,30 | €37,60 | 3,24K |
| 2026-07-15 | €37,70 | -%0,53 | €38,50 | €38,50 | €37,30 | 3,19K |
| 2026-07-14 | €37,90 | %0,00 | €37,80 | €38,30 | €37,10 | 3,77K |
| 2026-07-13 | €37,90 | +%1,34 | €37,90 | €37,90 | €37,20 | 5,44K |
| 2026-07-10 | €37,40 | -%0,80 | €37,50 | €37,70 | €36,90 | 5,96K |
| 2026-07-09 | €37,70 | +%0,27 | €38,00 | €38,00 | €37,30 | 4,55K |
| 2026-07-08 | €37,60 | -%2,84 | €38,50 | €38,60 | €37,50 | 2,62K |
| 2026-07-07 | €38,70 | -%1,02 | €39,40 | €39,40 | €38,50 | 5,46K |
| 2026-07-06 | €39,10 | +%0,77 | €39,00 | €39,50 | €39,00 | 1,91K |
| 2026-07-03 | €38,80 | -%0,51 | €39,10 | €39,40 | €38,80 | 1,94K |
| 2026-07-02 | €39,00 | +%1,04 | €38,50 | €39,50 | €38,50 | 2,92K |
| 2026-07-01 | €38,60 | -%0,26 | €38,80 | €38,90 | €38,30 | 4,50K |
| 2026-06-30 | €38,70 | +%0,78 | €38,90 | €39,00 | €38,60 | 2,65K |
| 2026-06-29 | €38,40 | +%0,79 | €38,10 | €38,40 | €37,80 | 4,24K |
| 2026-06-26 | €38,10 | -%0,52 | €38,20 | €38,50 | €37,50 | 6,70K |
| 2026-06-25 | €38,30 | -%0,52 | €38,50 | €38,90 | €38,10 | 5,55K |
| 2026-06-24 | €38,50 | %0,00 | €38,40 | €38,80 | €38,20 | 5,30K |
| 2026-06-23 | €38,50 | -%0,77 | €39,00 | €39,00 | €38,20 | 1,81K |
| 2026-06-22 | €38,80 | +%1,31 | €38,60 | €38,80 | €38,40 | 3,25K |
| 2026-06-19 | €38,30 | +%0,52 | €38,20 | €38,70 | €38,10 | 2,71K |
| 2026-06-18 | €38,10 | -%2,81 | €39,10 | €39,20 | €38,10 | 10,86K |
| 2026-06-17 | €39,20 | +%0,77 | €39,10 | €39,60 | €39,00 | 11,16K |
| 2026-06-16 | €38,90 | +%0,26 | €39,00 | €39,50 | €38,90 | 6,06K |
| 2026-06-15 | €38,80 | +%1,57 | €39,10 | €39,50 | €38,50 | 9,68K |
| 2026-06-12 | €38,20 | +%0,79 | €37,70 | €38,90 | €37,70 | 5,19K |
| 2026-06-11 | €37,90 | +%0,53 | €37,10 | €38,20 | €37,10 | 2,94K |
| 2026-06-10 | €37,70 | -%1,05 | €37,90 | €38,60 | €37,60 | 5,11K |
| 2026-06-09 | €38,10 | +%0,26 | €38,00 | €39,20 | €37,90 | 8,96K |
| 2026-06-08 | €38,00 | -%0,52 | €38,90 | €38,90 | €37,80 | 1,72K |
| 2026-06-05 | €38,20 | -%0,26 | €38,80 | €38,90 | €38,20 | 3,72K |
| 2026-06-04 | €38,30 | -%0,78 | €38,90 | €38,90 | €38,30 | 3,54K |
| 2026-06-03 | €38,60 | -%1,03 | €39,20 | €39,20 | €38,50 | 7,25K |
| 2026-06-02 | €39,00 | +%1,30 | €38,50 | €39,30 | €38,50 | 4,66K |
| 2026-06-01 | €38,50 | -%2,04 | €39,30 | €39,60 | €38,30 | 7,84K |
| 2026-05-29 | €39,30 | -%1,26 | €40,10 | €40,10 | €39,20 | 3,29K |