WashTec AG WSU
XETR · Germany · Producer Manufacturing
€33.30-0.60 (-1.77%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €33.90 | -0.88% | €34.30 | €34.80 | €33.80 | 6.03K |
| 2026-09-29 | €34.20 | -0.29% | €34.60 | €34.60 | €33.80 | 12.83K |
| 2026-09-28 | €34.30 | -1.72% | €34.60 | €35.00 | €34.30 | 4.08K |
| 2026-09-25 | €34.90 | +0.87% | €35.30 | €35.30 | €34.30 | 6.41K |
| 2026-09-24 | €34.60 | -1.70% | €35.10 | €35.40 | €34.50 | 7.95K |
| 2026-09-23 | €35.20 | -0.85% | €35.30 | €35.30 | €34.90 | 8.37K |
| 2026-09-22 | €35.50 | +0.57% | €35.30 | €35.70 | €35.00 | 9.42K |
| 2026-09-21 | €35.30 | +0.28% | €35.40 | €35.80 | €34.80 | 9.47K |
| 2026-09-18 | €35.20 | -0.85% | €35.90 | €35.90 | €35.10 | 8.46K |
| 2026-09-17 | €35.50 | -1.11% | €36.40 | €36.40 | €35.20 | 10.45K |
| 2026-09-16 | €35.90 | -2.45% | €37.50 | €37.60 | €35.70 | 9.44K |
| 2026-09-15 | €36.80 | -3.16% | €38.10 | €38.10 | €35.50 | 17.98K |
| 2026-09-14 | €38.00 | -1.30% | €38.60 | €38.60 | €38.00 | 1.63K |
| 2026-09-11 | €38.50 | -0.26% | €39.20 | €39.20 | €38.20 | 4.23K |
| 2026-09-10 | €38.60 | -1.78% | €39.60 | €39.60 | €38.60 | 502 |
| 2026-09-09 | €39.30 | +0.26% | €38.60 | €39.30 | €38.50 | 2.93K |
| 2026-09-08 | €39.20 | +0.26% | €39.20 | €39.40 | €38.90 | 1.56K |
| 2026-09-07 | €39.10 | -1.01% | €40.00 | €40.00 | €39.00 | 2.37K |
| 2026-09-04 | €39.50 | +0.25% | €40.50 | €40.50 | €39.40 | 11.17K |
| 2026-09-03 | €39.40 | -1.01% | €40.00 | €40.00 | €39.20 | 1.00K |
| 2026-09-02 | €39.80 | 0.00% | €40.50 | €40.50 | €39.50 | 6.16K |
| 2026-09-01 | €39.80 | -0.50% | €40.00 | €40.50 | €39.40 | 5.15K |
| 2026-08-31 | €40.00 | +1.01% | €39.60 | €40.00 | €39.50 | 854 |
| 2026-08-28 | €39.60 | +1.28% | €39.20 | €39.60 | €39.00 | 2.00K |
| 2026-08-27 | €39.10 | +1.56% | €38.90 | €39.20 | €38.30 | 2.74K |
| 2026-08-26 | €38.50 | -1.03% | €39.00 | €39.00 | €38.50 | 1.42K |
| 2026-08-25 | €38.90 | +0.52% | €40.00 | €40.00 | €38.50 | 4.88K |
| 2026-08-24 | €38.70 | 0.00% | €39.20 | €39.20 | €38.50 | 4.83K |
| 2026-08-21 | €38.70 | -3.01% | €39.80 | €40.00 | €38.70 | 3.57K |
| 2026-08-20 | €39.90 | +1.79% | €39.80 | €39.90 | €39.20 | 6.92K |
| 2026-08-19 | €39.20 | 0.00% | €39.40 | €39.80 | €39.20 | 4.31K |
| 2026-08-18 | €39.20 | -0.51% | €39.30 | €39.60 | €39.00 | 3.10K |
| 2026-08-17 | €39.40 | -0.25% | €39.50 | €40.00 | €39.20 | 874 |
| 2026-08-14 | €39.50 | +1.28% | €39.10 | €39.50 | €39.00 | 2.31K |
| 2026-08-13 | €39.00 | +0.26% | €39.20 | €39.20 | €38.80 | 1.55K |
| 2026-08-12 | €38.90 | 0.00% | €38.80 | €39.10 | €38.50 | 3.04K |
| 2026-08-11 | €38.90 | +1.30% | €38.20 | €39.00 | €38.20 | 1.19K |
| 2026-08-10 | €38.40 | +0.26% | €38.80 | €38.80 | €37.90 | 1.88K |
| 2026-08-07 | €38.30 | +1.32% | €38.30 | €38.70 | €37.80 | 2.66K |
| 2026-08-06 | €37.80 | +0.27% | €38.20 | €38.50 | €37.70 | 3.56K |
| 2026-08-05 | €37.70 | +0.27% | €38.10 | €38.10 | €37.50 | 6.84K |
| 2026-08-04 | €37.60 | -5.05% | €39.10 | €39.50 | €37.60 | 9.93K |
| 2026-08-03 | €39.60 | +1.80% | €39.20 | €39.80 | €39.00 | 2.57K |
| 2026-07-31 | €38.90 | +0.26% | €38.90 | €39.20 | €38.60 | 2.81K |
| 2026-07-30 | €38.80 | -1.02% | €39.10 | €39.40 | €38.70 | 1.81K |
| 2026-07-29 | €39.20 | +0.26% | €38.60 | €39.20 | €38.10 | 3.20K |
| 2026-07-28 | €39.10 | +3.44% | €38.30 | €39.10 | €37.30 | 3.01K |
| 2026-07-27 | €37.80 | -0.53% | €38.10 | €38.10 | €37.20 | 1.56K |
| 2026-07-24 | €38.00 | +1.60% | €37.40 | €38.00 | €37.20 | 864 |
| 2026-07-23 | €37.40 | -1.58% | €38.30 | €38.30 | €37.20 | 5.37K |
| 2026-07-22 | €38.00 | +1.60% | €36.80 | €38.00 | €36.80 | 4.02K |
| 2026-07-21 | €37.40 | -1.06% | €37.40 | €37.50 | €37.20 | 1.35K |
| 2026-07-20 | €37.80 | -0.26% | €37.90 | €38.10 | €37.50 | 5.14K |
| 2026-07-17 | €37.90 | -0.79% | €38.00 | €38.10 | €37.60 | 1.83K |
| 2026-07-16 | €38.20 | +1.33% | €38.20 | €38.30 | €37.60 | 3.24K |
| 2026-07-15 | €37.70 | -0.53% | €38.50 | €38.50 | €37.30 | 3.19K |
| 2026-07-14 | €37.90 | 0.00% | €37.80 | €38.30 | €37.10 | 3.77K |
| 2026-07-13 | €37.90 | +1.34% | €37.90 | €37.90 | €37.20 | 5.44K |
| 2026-07-10 | €37.40 | -0.80% | €37.50 | €37.70 | €36.90 | 5.96K |
| 2026-07-09 | €37.70 | +0.27% | €38.00 | €38.00 | €37.30 | 4.55K |
| 2026-07-08 | €37.60 | -2.84% | €38.50 | €38.60 | €37.50 | 2.62K |
| 2026-07-07 | €38.70 | -1.02% | €39.40 | €39.40 | €38.50 | 5.46K |
| 2026-07-06 | €39.10 | +0.77% | €39.00 | €39.50 | €39.00 | 1.91K |
| 2026-07-03 | €38.80 | -0.51% | €39.10 | €39.40 | €38.80 | 1.94K |
| 2026-07-02 | €39.00 | +1.04% | €38.50 | €39.50 | €38.50 | 2.92K |
| 2026-07-01 | €38.60 | -0.26% | €38.80 | €38.90 | €38.30 | 4.50K |
| 2026-06-30 | €38.70 | +0.78% | €38.90 | €39.00 | €38.60 | 2.65K |
| 2026-06-29 | €38.40 | +0.79% | €38.10 | €38.40 | €37.80 | 4.24K |
| 2026-06-26 | €38.10 | -0.52% | €38.20 | €38.50 | €37.50 | 6.70K |
| 2026-06-25 | €38.30 | -0.52% | €38.50 | €38.90 | €38.10 | 5.55K |
| 2026-06-24 | €38.50 | 0.00% | €38.40 | €38.80 | €38.20 | 5.30K |
| 2026-06-23 | €38.50 | -0.77% | €39.00 | €39.00 | €38.20 | 1.81K |
| 2026-06-22 | €38.80 | +1.31% | €38.60 | €38.80 | €38.40 | 3.25K |
| 2026-06-19 | €38.30 | +0.52% | €38.20 | €38.70 | €38.10 | 2.71K |
| 2026-06-18 | €38.10 | -2.81% | €39.10 | €39.20 | €38.10 | 10.86K |
| 2026-06-17 | €39.20 | +0.77% | €39.10 | €39.60 | €39.00 | 11.16K |
| 2026-06-16 | €38.90 | +0.26% | €39.00 | €39.50 | €38.90 | 6.06K |
| 2026-06-15 | €38.80 | +1.57% | €39.10 | €39.50 | €38.50 | 9.68K |
| 2026-06-12 | €38.20 | +0.79% | €37.70 | €38.90 | €37.70 | 5.19K |
| 2026-06-11 | €37.90 | +0.53% | €37.10 | €38.20 | €37.10 | 2.94K |
| 2026-06-10 | €37.70 | -1.05% | €37.90 | €38.60 | €37.60 | 5.11K |
| 2026-06-09 | €38.10 | +0.26% | €38.00 | €39.20 | €37.90 | 8.96K |
| 2026-06-08 | €38.00 | -0.52% | €38.90 | €38.90 | €37.80 | 1.72K |
| 2026-06-05 | €38.20 | -0.26% | €38.80 | €38.90 | €38.20 | 3.72K |
| 2026-06-04 | €38.30 | -0.78% | €38.90 | €38.90 | €38.30 | 3.54K |
| 2026-06-03 | €38.60 | -1.03% | €39.20 | €39.20 | €38.50 | 7.25K |
| 2026-06-02 | €39.00 | +1.30% | €38.50 | €39.30 | €38.50 | 4.66K |
| 2026-06-01 | €38.50 | -2.04% | €39.30 | €39.60 | €38.30 | 7.84K |
| 2026-05-29 | €39.30 | -1.26% | €40.10 | €40.10 | €39.20 | 3.29K |
| 2026-05-28 | €39.80 | 0.00% | €39.80 | €39.90 | €39.40 | 1.92K |