WashTec AG WSU
XETR · Deutschland · Produzierendes Gewerbe
€33,30-0,60 (-1,77 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €33,30 | -1,77 % | €33,70 | €33,90 | €33,30 | 5,02K |
| 2026-09-30 | €33,90 | -0,88 % | €34,30 | €34,80 | €33,80 | 6,03K |
| 2026-09-29 | €34,20 | -0,29 % | €34,60 | €34,60 | €33,80 | 12,83K |
| 2026-09-28 | €34,30 | -1,72 % | €34,60 | €35,00 | €34,30 | 4,08K |
| 2026-09-25 | €34,90 | +0,87 % | €35,30 | €35,30 | €34,30 | 6,41K |
| 2026-09-24 | €34,60 | -1,70 % | €35,10 | €35,40 | €34,50 | 7,95K |
| 2026-09-23 | €35,20 | -0,85 % | €35,30 | €35,30 | €34,90 | 8,37K |
| 2026-09-22 | €35,50 | +0,57 % | €35,30 | €35,70 | €35,00 | 9,42K |
| 2026-09-21 | €35,30 | +0,28 % | €35,40 | €35,80 | €34,80 | 9,47K |
| 2026-09-18 | €35,20 | -0,85 % | €35,90 | €35,90 | €35,10 | 8,46K |
| 2026-09-17 | €35,50 | -1,11 % | €36,40 | €36,40 | €35,20 | 10,45K |
| 2026-09-16 | €35,90 | -2,45 % | €37,50 | €37,60 | €35,70 | 9,44K |
| 2026-09-15 | €36,80 | -3,16 % | €38,10 | €38,10 | €35,50 | 17,98K |
| 2026-09-14 | €38,00 | -1,30 % | €38,60 | €38,60 | €38,00 | 1,63K |
| 2026-09-11 | €38,50 | -0,26 % | €39,20 | €39,20 | €38,20 | 4,23K |
| 2026-09-10 | €38,60 | -1,78 % | €39,60 | €39,60 | €38,60 | 502 |
| 2026-09-09 | €39,30 | +0,26 % | €38,60 | €39,30 | €38,50 | 2,93K |
| 2026-09-08 | €39,20 | +0,26 % | €39,20 | €39,40 | €38,90 | 1,56K |
| 2026-09-07 | €39,10 | -1,01 % | €40,00 | €40,00 | €39,00 | 2,37K |
| 2026-09-04 | €39,50 | +0,25 % | €40,50 | €40,50 | €39,40 | 11,17K |
| 2026-09-03 | €39,40 | -1,01 % | €40,00 | €40,00 | €39,20 | 1,00K |
| 2026-09-02 | €39,80 | 0,00 % | €40,50 | €40,50 | €39,50 | 6,16K |
| 2026-09-01 | €39,80 | -0,50 % | €40,00 | €40,50 | €39,40 | 5,15K |
| 2026-08-31 | €40,00 | +1,01 % | €39,60 | €40,00 | €39,50 | 854 |
| 2026-08-28 | €39,60 | +1,28 % | €39,20 | €39,60 | €39,00 | 2,00K |
| 2026-08-27 | €39,10 | +1,56 % | €38,90 | €39,20 | €38,30 | 2,74K |
| 2026-08-26 | €38,50 | -1,03 % | €39,00 | €39,00 | €38,50 | 1,42K |
| 2026-08-25 | €38,90 | +0,52 % | €40,00 | €40,00 | €38,50 | 4,88K |
| 2026-08-24 | €38,70 | 0,00 % | €39,20 | €39,20 | €38,50 | 4,83K |
| 2026-08-21 | €38,70 | -3,01 % | €39,80 | €40,00 | €38,70 | 3,57K |
| 2026-08-20 | €39,90 | +1,79 % | €39,80 | €39,90 | €39,20 | 6,92K |
| 2026-08-19 | €39,20 | 0,00 % | €39,40 | €39,80 | €39,20 | 4,31K |
| 2026-08-18 | €39,20 | -0,51 % | €39,30 | €39,60 | €39,00 | 3,10K |
| 2026-08-17 | €39,40 | -0,25 % | €39,50 | €40,00 | €39,20 | 874 |
| 2026-08-14 | €39,50 | +1,28 % | €39,10 | €39,50 | €39,00 | 2,31K |
| 2026-08-13 | €39,00 | +0,26 % | €39,20 | €39,20 | €38,80 | 1,55K |
| 2026-08-12 | €38,90 | 0,00 % | €38,80 | €39,10 | €38,50 | 3,04K |
| 2026-08-11 | €38,90 | +1,30 % | €38,20 | €39,00 | €38,20 | 1,19K |
| 2026-08-10 | €38,40 | +0,26 % | €38,80 | €38,80 | €37,90 | 1,88K |
| 2026-08-07 | €38,30 | +1,32 % | €38,30 | €38,70 | €37,80 | 2,66K |
| 2026-08-06 | €37,80 | +0,27 % | €38,20 | €38,50 | €37,70 | 3,56K |
| 2026-08-05 | €37,70 | +0,27 % | €38,10 | €38,10 | €37,50 | 6,84K |
| 2026-08-04 | €37,60 | -5,05 % | €39,10 | €39,50 | €37,60 | 9,93K |
| 2026-08-03 | €39,60 | +1,80 % | €39,20 | €39,80 | €39,00 | 2,57K |
| 2026-07-31 | €38,90 | +0,26 % | €38,90 | €39,20 | €38,60 | 2,81K |
| 2026-07-30 | €38,80 | -1,02 % | €39,10 | €39,40 | €38,70 | 1,81K |
| 2026-07-29 | €39,20 | +0,26 % | €38,60 | €39,20 | €38,10 | 3,20K |
| 2026-07-28 | €39,10 | +3,44 % | €38,30 | €39,10 | €37,30 | 3,01K |
| 2026-07-27 | €37,80 | -0,53 % | €38,10 | €38,10 | €37,20 | 1,56K |
| 2026-07-24 | €38,00 | +1,60 % | €37,40 | €38,00 | €37,20 | 864 |
| 2026-07-23 | €37,40 | -1,58 % | €38,30 | €38,30 | €37,20 | 5,37K |
| 2026-07-22 | €38,00 | +1,60 % | €36,80 | €38,00 | €36,80 | 4,02K |
| 2026-07-21 | €37,40 | -1,06 % | €37,40 | €37,50 | €37,20 | 1,35K |
| 2026-07-20 | €37,80 | -0,26 % | €37,90 | €38,10 | €37,50 | 5,14K |
| 2026-07-17 | €37,90 | -0,79 % | €38,00 | €38,10 | €37,60 | 1,83K |
| 2026-07-16 | €38,20 | +1,33 % | €38,20 | €38,30 | €37,60 | 3,24K |
| 2026-07-15 | €37,70 | -0,53 % | €38,50 | €38,50 | €37,30 | 3,19K |
| 2026-07-14 | €37,90 | 0,00 % | €37,80 | €38,30 | €37,10 | 3,77K |
| 2026-07-13 | €37,90 | +1,34 % | €37,90 | €37,90 | €37,20 | 5,44K |
| 2026-07-10 | €37,40 | -0,80 % | €37,50 | €37,70 | €36,90 | 5,96K |
| 2026-07-09 | €37,70 | +0,27 % | €38,00 | €38,00 | €37,30 | 4,55K |
| 2026-07-08 | €37,60 | -2,84 % | €38,50 | €38,60 | €37,50 | 2,62K |
| 2026-07-07 | €38,70 | -1,02 % | €39,40 | €39,40 | €38,50 | 5,46K |
| 2026-07-06 | €39,10 | +0,77 % | €39,00 | €39,50 | €39,00 | 1,91K |
| 2026-07-03 | €38,80 | -0,51 % | €39,10 | €39,40 | €38,80 | 1,94K |
| 2026-07-02 | €39,00 | +1,04 % | €38,50 | €39,50 | €38,50 | 2,92K |
| 2026-07-01 | €38,60 | -0,26 % | €38,80 | €38,90 | €38,30 | 4,50K |
| 2026-06-30 | €38,70 | +0,78 % | €38,90 | €39,00 | €38,60 | 2,65K |
| 2026-06-29 | €38,40 | +0,79 % | €38,10 | €38,40 | €37,80 | 4,24K |
| 2026-06-26 | €38,10 | -0,52 % | €38,20 | €38,50 | €37,50 | 6,70K |
| 2026-06-25 | €38,30 | -0,52 % | €38,50 | €38,90 | €38,10 | 5,55K |
| 2026-06-24 | €38,50 | 0,00 % | €38,40 | €38,80 | €38,20 | 5,30K |
| 2026-06-23 | €38,50 | -0,77 % | €39,00 | €39,00 | €38,20 | 1,81K |
| 2026-06-22 | €38,80 | +1,31 % | €38,60 | €38,80 | €38,40 | 3,25K |
| 2026-06-19 | €38,30 | +0,52 % | €38,20 | €38,70 | €38,10 | 2,71K |
| 2026-06-18 | €38,10 | -2,81 % | €39,10 | €39,20 | €38,10 | 10,86K |
| 2026-06-17 | €39,20 | +0,77 % | €39,10 | €39,60 | €39,00 | 11,16K |
| 2026-06-16 | €38,90 | +0,26 % | €39,00 | €39,50 | €38,90 | 6,06K |
| 2026-06-15 | €38,80 | +1,57 % | €39,10 | €39,50 | €38,50 | 9,68K |
| 2026-06-12 | €38,20 | +0,79 % | €37,70 | €38,90 | €37,70 | 5,19K |
| 2026-06-11 | €37,90 | +0,53 % | €37,10 | €38,20 | €37,10 | 2,94K |
| 2026-06-10 | €37,70 | -1,05 % | €37,90 | €38,60 | €37,60 | 5,11K |
| 2026-06-09 | €38,10 | +0,26 % | €38,00 | €39,20 | €37,90 | 8,96K |
| 2026-06-08 | €38,00 | -0,52 % | €38,90 | €38,90 | €37,80 | 1,72K |
| 2026-06-05 | €38,20 | -0,26 % | €38,80 | €38,90 | €38,20 | 3,72K |
| 2026-06-04 | €38,30 | -0,78 % | €38,90 | €38,90 | €38,30 | 3,54K |
| 2026-06-03 | €38,60 | -1,03 % | €39,20 | €39,20 | €38,50 | 7,25K |
| 2026-06-02 | €39,00 | +1,30 % | €38,50 | €39,30 | €38,50 | 4,66K |
| 2026-06-01 | €38,50 | -2,04 % | €39,30 | €39,60 | €38,30 | 7,84K |
| 2026-05-29 | €39,30 | -1,26 % | €40,10 | €40,10 | €39,20 | 3,29K |