West Bancorporation, Inc. WTBA
NASDAQ · Amerika Birleşik Devletleri · Finans
$30,08+1,20 (+%4,16)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $30,08 | +%4,16 | $29,45 | $30,50 | $29,15 | 126,30K |
| 2026-10-01 | $28,88 | +%1,30 | $28,51 | $28,99 | $28,15 | 46,60K |
| 2026-09-30 | $28,51 | -%0,24 | $28,67 | $28,86 | $28,37 | 59,20K |
| 2026-09-29 | $28,58 | -%1,31 | $28,96 | $28,96 | $28,32 | 36,90K |
| 2026-09-28 | $28,96 | -%0,79 | $29,26 | $29,26 | $28,76 | 64,60K |
| 2026-09-25 | $29,19 | +%0,55 | $29,03 | $29,39 | $28,81 | 38,90K |
| 2026-09-24 | $29,03 | +%1,79 | $29,30 | $29,30 | $28,66 | 44,50K |
| 2026-09-23 | $28,52 | -%2,36 | $29,06 | $29,16 | $28,46 | 42,50K |
| 2026-09-22 | $29,21 | -%0,03 | $29,46 | $29,55 | $29,10 | 35,40K |
| 2026-09-21 | $29,22 | -%0,17 | $29,54 | $29,55 | $29,10 | 41,70K |
| 2026-09-18 | $29,27 | -%1,01 | $29,39 | $29,79 | $29,05 | 153,10K |
| 2026-09-17 | $29,57 | +%0,37 | $29,66 | $29,91 | $29,51 | 29,80K |
| 2026-09-16 | $29,46 | -%0,84 | $29,76 | $29,88 | $29,04 | 54,60K |
| 2026-09-15 | $29,71 | +%0,68 | $29,40 | $29,89 | $29,40 | 59,20K |
| 2026-09-14 | $29,51 | +%0,48 | $29,38 | $29,92 | $29,38 | 42,20K |
| 2026-09-11 | $29,37 | +%0,58 | $29,46 | $29,50 | $28,98 | 44,40K |
| 2026-09-10 | $29,20 | +%1,21 | $28,72 | $29,20 | $28,64 | 36,50K |
| 2026-09-09 | $28,85 | -%0,28 | $28,77 | $29,10 | $28,66 | 50,20K |
| 2026-09-08 | $28,93 | -%1,23 | $29,15 | $29,21 | $28,76 | 65,60K |
| 2026-09-04 | $29,29 | +%0,97 | $29,03 | $29,35 | $29,03 | 33,40K |
| 2026-09-03 | $29,01 | +%1,19 | $28,89 | $29,12 | $28,64 | 47,40K |
| 2026-09-02 | $28,67 | +%2,10 | $28,08 | $28,78 | $27,98 | 78,70K |
| 2026-09-01 | $28,08 | -%0,60 | $28,19 | $28,46 | $27,89 | 39,90K |
| 2026-08-31 | $28,25 | -%0,81 | $28,42 | $28,58 | $28,16 | 42,30K |
| 2026-08-28 | $28,48 | +%0,35 | $28,38 | $28,83 | $28,34 | 28,80K |
| 2026-08-27 | $28,38 | +%0,28 | $28,21 | $28,43 | $27,88 | 51,80K |
| 2026-08-26 | $28,30 | -%0,67 | $28,55 | $28,65 | $28,21 | 35,10K |
| 2026-08-25 | $28,49 | +%0,21 | $28,46 | $28,55 | $28,23 | 45,40K |
| 2026-08-24 | $28,43 | -%0,39 | $28,51 | $28,95 | $28,38 | 44,90K |
| 2026-08-21 | $28,54 | +%0,28 | $28,62 | $28,75 | $27,58 | 124,90K |
| 2026-08-20 | $28,46 | +%1,21 | $27,99 | $28,61 | $27,54 | 45,60K |
| 2026-08-19 | $28,12 | -%3,50 | $29,19 | $29,30 | $28,08 | 83,90K |
| 2026-08-18 | $29,14 | -%2,61 | $29,97 | $30,15 | $29,10 | 70,30K |
| 2026-08-17 | $29,92 | +%0,30 | $29,73 | $30,20 | $29,54 | 77,50K |
| 2026-08-14 | $29,83 | -%0,57 | $29,92 | $30,33 | $29,37 | 202,00K |
| 2026-08-13 | $30,00 | +%1,63 | $29,52 | $30,32 | $29,52 | 77,90K |
| 2026-08-12 | $29,52 | +%1,41 | $29,15 | $29,57 | $29,02 | 75,00K |
| 2026-08-11 | $29,11 | +%2,54 | $28,46 | $29,11 | $28,44 | 112,60K |
| 2026-08-10 | $28,39 | -%0,14 | $28,12 | $28,42 | $28,08 | 90,90K |
| 2026-08-07 | $28,43 | +%0,39 | $28,25 | $28,47 | $28,14 | 65,30K |
| 2026-08-06 | $28,32 | +%0,18 | $28,23 | $28,52 | $28,00 | 126,40K |
| 2026-08-05 | $28,27 | -%1,19 | $28,46 | $28,46 | $27,96 | 29,50K |
| 2026-08-04 | $28,61 | +%1,27 | $28,42 | $28,70 | $28,00 | 73,40K |
| 2026-08-03 | $28,25 | +%0,71 | $28,50 | $28,80 | $28,23 | 67,30K |
| 2026-07-31 | $28,05 | +%1,01 | $27,75 | $28,19 | $27,57 | 57,60K |
| 2026-07-30 | $27,77 | -%0,68 | $28,07 | $28,08 | $27,63 | 38,70K |
| 2026-07-29 | $27,96 | -%0,21 | $27,72 | $28,32 | $27,72 | 43,50K |
| 2026-07-28 | $28,02 | +%1,12 | $27,71 | $28,44 | $27,71 | 56,60K |
| 2026-07-27 | $27,71 | +%1,61 | $27,62 | $27,91 | $27,42 | 40,90K |
| 2026-07-24 | $27,27 | +%0,29 | $27,07 | $27,79 | $26,72 | 45,80K |
| 2026-07-23 | $27,19 | +%2,14 | $26,60 | $27,19 | $25,87 | 66,40K |
| 2026-07-22 | $26,62 | -%1,48 | $26,92 | $27,16 | $26,20 | 60,00K |
| 2026-07-21 | $27,02 | +%0,22 | $26,83 | $27,14 | $26,48 | 52,30K |
| 2026-07-20 | $26,96 | -%0,30 | $26,80 | $27,24 | $26,66 | 48,30K |
| 2026-07-17 | $27,04 | -%2,06 | $27,37 | $27,77 | $26,87 | 61,10K |
| 2026-07-16 | $27,61 | +%2,95 | $27,04 | $27,87 | $27,04 | 50,50K |
| 2026-07-15 | $26,82 | +%1,32 | $26,37 | $27,09 | $26,18 | 56,60K |
| 2026-07-14 | $26,47 | -%0,41 | $26,67 | $26,81 | $26,30 | 42,40K |
| 2026-07-13 | $26,58 | +%0,99 | $26,45 | $26,94 | $26,25 | 76,50K |
| 2026-07-10 | $26,32 | +%0,38 | $26,24 | $26,80 | $26,04 | 38,80K |
| 2026-07-09 | $26,22 | +%0,85 | $25,88 | $26,64 | $25,88 | 57,00K |
| 2026-07-08 | $26,00 | -%1,89 | $26,46 | $26,46 | $25,67 | 44,10K |
| 2026-07-07 | $26,50 | -%1,71 | $27,11 | $27,31 | $26,43 | 49,70K |
| 2026-07-06 | $26,96 | -%0,48 | $26,88 | $27,25 | $26,79 | 67,20K |
| 2026-07-02 | $27,09 | -%1,17 | $27,42 | $27,42 | $26,81 | 102,60K |
| 2026-07-01 | $27,41 | +%3,32 | $26,65 | $27,62 | $26,65 | 46,60K |
| 2026-06-30 | $26,53 | -%0,41 | $26,53 | $26,92 | $26,10 | 54,70K |
| 2026-06-29 | $26,64 | -%1,22 | $26,69 | $26,86 | $25,67 | 124,10K |
| 2026-06-26 | $26,97 | +%4,17 | $25,98 | $27,35 | $25,98 | 482,40K |
| 2026-06-25 | $25,89 | -%0,69 | $26,20 | $26,20 | $25,76 | 68,80K |
| 2026-06-24 | $26,07 | +%1,72 | $25,77 | $26,21 | $25,71 | 57,50K |
| 2026-06-23 | $25,63 | +%2,07 | $25,18 | $25,86 | $25,13 | 40,80K |
| 2026-06-22 | $25,11 | +%0,76 | $24,80 | $25,14 | $24,80 | 59,00K |
| 2026-06-18 | $24,92 | +%1,30 | $24,95 | $25,20 | $24,48 | 126,40K |
| 2026-06-17 | $24,60 | -%0,73 | $24,95 | $25,04 | $24,31 | 95,80K |
| 2026-06-16 | $24,78 | +%0,61 | $24,95 | $25,19 | $24,53 | 73,80K |
| 2026-06-15 | $24,63 | -%2,53 | $25,38 | $25,42 | $24,48 | 52,30K |
| 2026-06-12 | $25,27 | +%1,69 | $25,14 | $25,49 | $25,12 | 64,60K |
| 2026-06-11 | $24,85 | +%0,12 | $24,89 | $25,03 | $24,41 | 90,00K |
| 2026-06-10 | $24,82 | +%1,22 | $24,59 | $24,91 | $24,20 | 67,90K |
| 2026-06-09 | $24,52 | +%1,16 | $24,33 | $24,65 | $24,10 | 70,60K |
| 2026-06-08 | $24,24 | +%0,62 | $24,02 | $24,30 | $23,63 | 58,80K |
| 2026-06-05 | $24,09 | +%0,75 | $23,71 | $24,28 | $23,70 | 51,60K |
| 2026-06-04 | $23,91 | +%2,93 | $23,50 | $23,92 | $23,50 | 35,50K |
| 2026-06-03 | $23,23 | -%3,09 | $23,81 | $23,81 | $23,19 | 42,10K |
| 2026-06-02 | $23,97 | +%1,61 | $23,43 | $24,04 | $23,43 | 33,60K |
| 2026-06-01 | $23,59 | -%1,46 | $23,76 | $23,97 | $23,32 | 42,40K |
| 2026-05-29 | $23,94 | -%0,08 | $23,89 | $24,03 | $23,74 | 28,60K |
| 2026-05-28 | $23,96 | +%0,17 | $23,94 | $23,96 | $23,57 | 36,30K |
| 2026-05-27 | $23,92 | -%0,29 | $24,00 | $24,11 | $23,65 | 53,80K |