West Bancorporation, Inc. WTBA
NASDAQ · Vereinigte Staaten · Finanzen
$30,08+1,20 (+4,16 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $30,08 | +4,16 % | $29,45 | $30,50 | $29,15 | 126,30K |
| 2026-10-01 | $28,88 | +1,30 % | $28,51 | $28,99 | $28,15 | 46,60K |
| 2026-09-30 | $28,51 | -0,24 % | $28,67 | $28,86 | $28,37 | 59,20K |
| 2026-09-29 | $28,58 | -1,31 % | $28,96 | $28,96 | $28,32 | 36,90K |
| 2026-09-28 | $28,96 | -0,79 % | $29,26 | $29,26 | $28,76 | 64,60K |
| 2026-09-25 | $29,19 | +0,55 % | $29,03 | $29,39 | $28,81 | 38,90K |
| 2026-09-24 | $29,03 | +1,79 % | $29,30 | $29,30 | $28,66 | 44,50K |
| 2026-09-23 | $28,52 | -2,36 % | $29,06 | $29,16 | $28,46 | 42,50K |
| 2026-09-22 | $29,21 | -0,03 % | $29,46 | $29,55 | $29,10 | 35,40K |
| 2026-09-21 | $29,22 | -0,17 % | $29,54 | $29,55 | $29,10 | 41,70K |
| 2026-09-18 | $29,27 | -1,01 % | $29,39 | $29,79 | $29,05 | 153,10K |
| 2026-09-17 | $29,57 | +0,37 % | $29,66 | $29,91 | $29,51 | 29,80K |
| 2026-09-16 | $29,46 | -0,84 % | $29,76 | $29,88 | $29,04 | 54,60K |
| 2026-09-15 | $29,71 | +0,68 % | $29,40 | $29,89 | $29,40 | 59,20K |
| 2026-09-14 | $29,51 | +0,48 % | $29,38 | $29,92 | $29,38 | 42,20K |
| 2026-09-11 | $29,37 | +0,58 % | $29,46 | $29,50 | $28,98 | 44,40K |
| 2026-09-10 | $29,20 | +1,21 % | $28,72 | $29,20 | $28,64 | 36,50K |
| 2026-09-09 | $28,85 | -0,28 % | $28,77 | $29,10 | $28,66 | 50,20K |
| 2026-09-08 | $28,93 | -1,23 % | $29,15 | $29,21 | $28,76 | 65,60K |
| 2026-09-04 | $29,29 | +0,97 % | $29,03 | $29,35 | $29,03 | 33,40K |
| 2026-09-03 | $29,01 | +1,19 % | $28,89 | $29,12 | $28,64 | 47,40K |
| 2026-09-02 | $28,67 | +2,10 % | $28,08 | $28,78 | $27,98 | 78,70K |
| 2026-09-01 | $28,08 | -0,60 % | $28,19 | $28,46 | $27,89 | 39,90K |
| 2026-08-31 | $28,25 | -0,81 % | $28,42 | $28,58 | $28,16 | 42,30K |
| 2026-08-28 | $28,48 | +0,35 % | $28,38 | $28,83 | $28,34 | 28,80K |
| 2026-08-27 | $28,38 | +0,28 % | $28,21 | $28,43 | $27,88 | 51,80K |
| 2026-08-26 | $28,30 | -0,67 % | $28,55 | $28,65 | $28,21 | 35,10K |
| 2026-08-25 | $28,49 | +0,21 % | $28,46 | $28,55 | $28,23 | 45,40K |
| 2026-08-24 | $28,43 | -0,39 % | $28,51 | $28,95 | $28,38 | 44,90K |
| 2026-08-21 | $28,54 | +0,28 % | $28,62 | $28,75 | $27,58 | 124,90K |
| 2026-08-20 | $28,46 | +1,21 % | $27,99 | $28,61 | $27,54 | 45,60K |
| 2026-08-19 | $28,12 | -3,50 % | $29,19 | $29,30 | $28,08 | 83,90K |
| 2026-08-18 | $29,14 | -2,61 % | $29,97 | $30,15 | $29,10 | 70,30K |
| 2026-08-17 | $29,92 | +0,30 % | $29,73 | $30,20 | $29,54 | 77,50K |
| 2026-08-14 | $29,83 | -0,57 % | $29,92 | $30,33 | $29,37 | 202,00K |
| 2026-08-13 | $30,00 | +1,63 % | $29,52 | $30,32 | $29,52 | 77,90K |
| 2026-08-12 | $29,52 | +1,41 % | $29,15 | $29,57 | $29,02 | 75,00K |
| 2026-08-11 | $29,11 | +2,54 % | $28,46 | $29,11 | $28,44 | 112,60K |
| 2026-08-10 | $28,39 | -0,14 % | $28,12 | $28,42 | $28,08 | 90,90K |
| 2026-08-07 | $28,43 | +0,39 % | $28,25 | $28,47 | $28,14 | 65,30K |
| 2026-08-06 | $28,32 | +0,18 % | $28,23 | $28,52 | $28,00 | 126,40K |
| 2026-08-05 | $28,27 | -1,19 % | $28,46 | $28,46 | $27,96 | 29,50K |
| 2026-08-04 | $28,61 | +1,27 % | $28,42 | $28,70 | $28,00 | 73,40K |
| 2026-08-03 | $28,25 | +0,71 % | $28,50 | $28,80 | $28,23 | 67,30K |
| 2026-07-31 | $28,05 | +1,01 % | $27,75 | $28,19 | $27,57 | 57,60K |
| 2026-07-30 | $27,77 | -0,68 % | $28,07 | $28,08 | $27,63 | 38,70K |
| 2026-07-29 | $27,96 | -0,21 % | $27,72 | $28,32 | $27,72 | 43,50K |
| 2026-07-28 | $28,02 | +1,12 % | $27,71 | $28,44 | $27,71 | 56,60K |
| 2026-07-27 | $27,71 | +1,61 % | $27,62 | $27,91 | $27,42 | 40,90K |
| 2026-07-24 | $27,27 | +0,29 % | $27,07 | $27,79 | $26,72 | 45,80K |
| 2026-07-23 | $27,19 | +2,14 % | $26,60 | $27,19 | $25,87 | 66,40K |
| 2026-07-22 | $26,62 | -1,48 % | $26,92 | $27,16 | $26,20 | 60,00K |
| 2026-07-21 | $27,02 | +0,22 % | $26,83 | $27,14 | $26,48 | 52,30K |
| 2026-07-20 | $26,96 | -0,30 % | $26,80 | $27,24 | $26,66 | 48,30K |
| 2026-07-17 | $27,04 | -2,06 % | $27,37 | $27,77 | $26,87 | 61,10K |
| 2026-07-16 | $27,61 | +2,95 % | $27,04 | $27,87 | $27,04 | 50,50K |
| 2026-07-15 | $26,82 | +1,32 % | $26,37 | $27,09 | $26,18 | 56,60K |
| 2026-07-14 | $26,47 | -0,41 % | $26,67 | $26,81 | $26,30 | 42,40K |
| 2026-07-13 | $26,58 | +0,99 % | $26,45 | $26,94 | $26,25 | 76,50K |
| 2026-07-10 | $26,32 | +0,38 % | $26,24 | $26,80 | $26,04 | 38,80K |
| 2026-07-09 | $26,22 | +0,85 % | $25,88 | $26,64 | $25,88 | 57,00K |
| 2026-07-08 | $26,00 | -1,89 % | $26,46 | $26,46 | $25,67 | 44,10K |
| 2026-07-07 | $26,50 | -1,71 % | $27,11 | $27,31 | $26,43 | 49,70K |
| 2026-07-06 | $26,96 | -0,48 % | $26,88 | $27,25 | $26,79 | 67,20K |
| 2026-07-02 | $27,09 | -1,17 % | $27,42 | $27,42 | $26,81 | 102,60K |
| 2026-07-01 | $27,41 | +3,32 % | $26,65 | $27,62 | $26,65 | 46,60K |
| 2026-06-30 | $26,53 | -0,41 % | $26,53 | $26,92 | $26,10 | 54,70K |
| 2026-06-29 | $26,64 | -1,22 % | $26,69 | $26,86 | $25,67 | 124,10K |
| 2026-06-26 | $26,97 | +4,17 % | $25,98 | $27,35 | $25,98 | 482,40K |
| 2026-06-25 | $25,89 | -0,69 % | $26,20 | $26,20 | $25,76 | 68,80K |
| 2026-06-24 | $26,07 | +1,72 % | $25,77 | $26,21 | $25,71 | 57,50K |
| 2026-06-23 | $25,63 | +2,07 % | $25,18 | $25,86 | $25,13 | 40,80K |
| 2026-06-22 | $25,11 | +0,76 % | $24,80 | $25,14 | $24,80 | 59,00K |
| 2026-06-18 | $24,92 | +1,30 % | $24,95 | $25,20 | $24,48 | 126,40K |
| 2026-06-17 | $24,60 | -0,73 % | $24,95 | $25,04 | $24,31 | 95,80K |
| 2026-06-16 | $24,78 | +0,61 % | $24,95 | $25,19 | $24,53 | 73,80K |
| 2026-06-15 | $24,63 | -2,53 % | $25,38 | $25,42 | $24,48 | 52,30K |
| 2026-06-12 | $25,27 | +1,69 % | $25,14 | $25,49 | $25,12 | 64,60K |
| 2026-06-11 | $24,85 | +0,12 % | $24,89 | $25,03 | $24,41 | 90,00K |
| 2026-06-10 | $24,82 | +1,22 % | $24,59 | $24,91 | $24,20 | 67,90K |
| 2026-06-09 | $24,52 | +1,16 % | $24,33 | $24,65 | $24,10 | 70,60K |
| 2026-06-08 | $24,24 | +0,62 % | $24,02 | $24,30 | $23,63 | 58,80K |
| 2026-06-05 | $24,09 | +0,75 % | $23,71 | $24,28 | $23,70 | 51,60K |
| 2026-06-04 | $23,91 | +2,93 % | $23,50 | $23,92 | $23,50 | 35,50K |
| 2026-06-03 | $23,23 | -3,09 % | $23,81 | $23,81 | $23,19 | 42,10K |
| 2026-06-02 | $23,97 | +1,61 % | $23,43 | $24,04 | $23,43 | 33,60K |
| 2026-06-01 | $23,59 | -1,46 % | $23,76 | $23,97 | $23,32 | 42,40K |
| 2026-05-29 | $23,94 | -0,08 % | $23,89 | $24,03 | $23,74 | 28,60K |
| 2026-05-28 | $23,96 | +0,17 % | $23,94 | $23,96 | $23,57 | 36,30K |
| 2026-05-27 | $23,92 | -0,29 % | $24,00 | $24,11 | $23,65 | 53,80K |