West Bancorporation, Inc. WTBA
NASDAQ · United States · Finance
$30.08+1.20 (+4.16%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $30.08 | +4.16% | $29.45 | $30.50 | $29.15 | 126.30K |
| 2026-10-01 | $28.88 | +1.30% | $28.51 | $28.99 | $28.15 | 46.60K |
| 2026-09-30 | $28.51 | -0.24% | $28.67 | $28.86 | $28.37 | 59.20K |
| 2026-09-29 | $28.58 | -1.31% | $28.96 | $28.96 | $28.32 | 36.90K |
| 2026-09-28 | $28.96 | -0.79% | $29.26 | $29.26 | $28.76 | 64.60K |
| 2026-09-25 | $29.19 | +0.55% | $29.03 | $29.39 | $28.81 | 38.90K |
| 2026-09-24 | $29.03 | +1.79% | $29.30 | $29.30 | $28.66 | 44.50K |
| 2026-09-23 | $28.52 | -2.36% | $29.06 | $29.16 | $28.46 | 42.50K |
| 2026-09-22 | $29.21 | -0.03% | $29.46 | $29.55 | $29.10 | 35.40K |
| 2026-09-21 | $29.22 | -0.17% | $29.54 | $29.55 | $29.10 | 41.70K |
| 2026-09-18 | $29.27 | -1.01% | $29.39 | $29.79 | $29.05 | 153.10K |
| 2026-09-17 | $29.57 | +0.37% | $29.66 | $29.91 | $29.51 | 29.80K |
| 2026-09-16 | $29.46 | -0.84% | $29.76 | $29.88 | $29.04 | 54.60K |
| 2026-09-15 | $29.71 | +0.68% | $29.40 | $29.89 | $29.40 | 59.20K |
| 2026-09-14 | $29.51 | +0.48% | $29.38 | $29.92 | $29.38 | 42.20K |
| 2026-09-11 | $29.37 | +0.58% | $29.46 | $29.50 | $28.98 | 44.40K |
| 2026-09-10 | $29.20 | +1.21% | $28.72 | $29.20 | $28.64 | 36.50K |
| 2026-09-09 | $28.85 | -0.28% | $28.77 | $29.10 | $28.66 | 50.20K |
| 2026-09-08 | $28.93 | -1.23% | $29.15 | $29.21 | $28.76 | 65.60K |
| 2026-09-04 | $29.29 | +0.97% | $29.03 | $29.35 | $29.03 | 33.40K |
| 2026-09-03 | $29.01 | +1.19% | $28.89 | $29.12 | $28.64 | 47.40K |
| 2026-09-02 | $28.67 | +2.10% | $28.08 | $28.78 | $27.98 | 78.70K |
| 2026-09-01 | $28.08 | -0.60% | $28.19 | $28.46 | $27.89 | 39.90K |
| 2026-08-31 | $28.25 | -0.81% | $28.42 | $28.58 | $28.16 | 42.30K |
| 2026-08-28 | $28.48 | +0.35% | $28.38 | $28.83 | $28.34 | 28.80K |
| 2026-08-27 | $28.38 | +0.28% | $28.21 | $28.43 | $27.88 | 51.80K |
| 2026-08-26 | $28.30 | -0.67% | $28.55 | $28.65 | $28.21 | 35.10K |
| 2026-08-25 | $28.49 | +0.21% | $28.46 | $28.55 | $28.23 | 45.40K |
| 2026-08-24 | $28.43 | -0.39% | $28.51 | $28.95 | $28.38 | 44.90K |
| 2026-08-21 | $28.54 | +0.28% | $28.62 | $28.75 | $27.58 | 124.90K |
| 2026-08-20 | $28.46 | +1.21% | $27.99 | $28.61 | $27.54 | 45.60K |
| 2026-08-19 | $28.12 | -3.50% | $29.19 | $29.30 | $28.08 | 83.90K |
| 2026-08-18 | $29.14 | -2.61% | $29.97 | $30.15 | $29.10 | 70.30K |
| 2026-08-17 | $29.92 | +0.30% | $29.73 | $30.20 | $29.54 | 77.50K |
| 2026-08-14 | $29.83 | -0.57% | $29.92 | $30.33 | $29.37 | 202.00K |
| 2026-08-13 | $30.00 | +1.63% | $29.52 | $30.32 | $29.52 | 77.90K |
| 2026-08-12 | $29.52 | +1.41% | $29.15 | $29.57 | $29.02 | 75.00K |
| 2026-08-11 | $29.11 | +2.54% | $28.46 | $29.11 | $28.44 | 112.60K |
| 2026-08-10 | $28.39 | -0.14% | $28.12 | $28.42 | $28.08 | 90.90K |
| 2026-08-07 | $28.43 | +0.39% | $28.25 | $28.47 | $28.14 | 65.30K |
| 2026-08-06 | $28.32 | +0.18% | $28.23 | $28.52 | $28.00 | 126.40K |
| 2026-08-05 | $28.27 | -1.19% | $28.46 | $28.46 | $27.96 | 29.50K |
| 2026-08-04 | $28.61 | +1.27% | $28.42 | $28.70 | $28.00 | 73.40K |
| 2026-08-03 | $28.25 | +0.71% | $28.50 | $28.80 | $28.23 | 67.30K |
| 2026-07-31 | $28.05 | +1.01% | $27.75 | $28.19 | $27.57 | 57.60K |
| 2026-07-30 | $27.77 | -0.68% | $28.07 | $28.08 | $27.63 | 38.70K |
| 2026-07-29 | $27.96 | -0.21% | $27.72 | $28.32 | $27.72 | 43.50K |
| 2026-07-28 | $28.02 | +1.12% | $27.71 | $28.44 | $27.71 | 56.60K |
| 2026-07-27 | $27.71 | +1.61% | $27.62 | $27.91 | $27.42 | 40.90K |
| 2026-07-24 | $27.27 | +0.29% | $27.07 | $27.79 | $26.72 | 45.80K |
| 2026-07-23 | $27.19 | +2.14% | $26.60 | $27.19 | $25.87 | 66.40K |
| 2026-07-22 | $26.62 | -1.48% | $26.92 | $27.16 | $26.20 | 60.00K |
| 2026-07-21 | $27.02 | +0.22% | $26.83 | $27.14 | $26.48 | 52.30K |
| 2026-07-20 | $26.96 | -0.30% | $26.80 | $27.24 | $26.66 | 48.30K |
| 2026-07-17 | $27.04 | -2.06% | $27.37 | $27.77 | $26.87 | 61.10K |
| 2026-07-16 | $27.61 | +2.95% | $27.04 | $27.87 | $27.04 | 50.50K |
| 2026-07-15 | $26.82 | +1.32% | $26.37 | $27.09 | $26.18 | 56.60K |
| 2026-07-14 | $26.47 | -0.41% | $26.67 | $26.81 | $26.30 | 42.40K |
| 2026-07-13 | $26.58 | +0.99% | $26.45 | $26.94 | $26.25 | 76.50K |
| 2026-07-10 | $26.32 | +0.38% | $26.24 | $26.80 | $26.04 | 38.80K |
| 2026-07-09 | $26.22 | +0.85% | $25.88 | $26.64 | $25.88 | 57.00K |
| 2026-07-08 | $26.00 | -1.89% | $26.46 | $26.46 | $25.67 | 44.10K |
| 2026-07-07 | $26.50 | -1.71% | $27.11 | $27.31 | $26.43 | 49.70K |
| 2026-07-06 | $26.96 | -0.48% | $26.88 | $27.25 | $26.79 | 67.20K |
| 2026-07-02 | $27.09 | -1.17% | $27.42 | $27.42 | $26.81 | 102.60K |
| 2026-07-01 | $27.41 | +3.32% | $26.65 | $27.62 | $26.65 | 46.60K |
| 2026-06-30 | $26.53 | -0.41% | $26.53 | $26.92 | $26.10 | 54.70K |
| 2026-06-29 | $26.64 | -1.22% | $26.69 | $26.86 | $25.67 | 124.10K |
| 2026-06-26 | $26.97 | +4.17% | $25.98 | $27.35 | $25.98 | 482.40K |
| 2026-06-25 | $25.89 | -0.69% | $26.20 | $26.20 | $25.76 | 68.80K |
| 2026-06-24 | $26.07 | +1.72% | $25.77 | $26.21 | $25.71 | 57.50K |
| 2026-06-23 | $25.63 | +2.07% | $25.18 | $25.86 | $25.13 | 40.80K |
| 2026-06-22 | $25.11 | +0.76% | $24.80 | $25.14 | $24.80 | 59.00K |
| 2026-06-18 | $24.92 | +1.30% | $24.95 | $25.20 | $24.48 | 126.40K |
| 2026-06-17 | $24.60 | -0.73% | $24.95 | $25.04 | $24.31 | 95.80K |
| 2026-06-16 | $24.78 | +0.61% | $24.95 | $25.19 | $24.53 | 73.80K |
| 2026-06-15 | $24.63 | -2.53% | $25.38 | $25.42 | $24.48 | 52.30K |
| 2026-06-12 | $25.27 | +1.69% | $25.14 | $25.49 | $25.12 | 64.60K |
| 2026-06-11 | $24.85 | +0.12% | $24.89 | $25.03 | $24.41 | 90.00K |
| 2026-06-10 | $24.82 | +1.22% | $24.59 | $24.91 | $24.20 | 67.90K |
| 2026-06-09 | $24.52 | +1.16% | $24.33 | $24.65 | $24.10 | 70.60K |
| 2026-06-08 | $24.24 | +0.62% | $24.02 | $24.30 | $23.63 | 58.80K |
| 2026-06-05 | $24.09 | +0.75% | $23.71 | $24.28 | $23.70 | 51.60K |
| 2026-06-04 | $23.91 | +2.93% | $23.50 | $23.92 | $23.50 | 35.50K |
| 2026-06-03 | $23.23 | -3.09% | $23.81 | $23.81 | $23.19 | 42.10K |
| 2026-06-02 | $23.97 | +1.61% | $23.43 | $24.04 | $23.43 | 33.60K |
| 2026-06-01 | $23.59 | -1.46% | $23.76 | $23.97 | $23.32 | 42.40K |
| 2026-05-29 | $23.94 | -0.08% | $23.89 | $24.03 | $23.74 | 28.60K |
| 2026-05-28 | $23.96 | +0.17% | $23.94 | $23.96 | $23.57 | 36.30K |
| 2026-05-27 | $23.92 | -0.29% | $24.00 | $24.11 | $23.65 | 53.80K |