Wulff-Yhtiot Oyj WUF1V
OMXHEX · Finlandiya · Dağıtım Hizmetleri
€4,40+0,09 (+%2,09)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4,31 | -%2,93 | €4,44 | €4,44 | €4,31 | 1,32K |
| 2026-09-29 | €4,44 | -%0,67 | €4,49 | €4,49 | €4,30 | 1,14K |
| 2026-09-28 | €4,47 | +%2,05 | €4,38 | €4,47 | €4,38 | 155 |
| 2026-09-25 | €4,38 | %0,00 | €4,47 | €4,47 | €4,30 | 2,58K |
| 2026-09-24 | €4,38 | +%0,69 | €4,35 | €4,39 | €4,35 | 347 |
| 2026-09-23 | €4,35 | -%1,58 | €4,36 | €4,40 | €4,32 | 4,09K |
| 2026-09-22 | €4,42 | +%1,38 | €4,53 | €4,53 | €4,36 | 854 |
| 2026-09-21 | €4,36 | -%3,11 | €4,50 | €4,54 | €4,35 | 9,84K |
| 2026-09-18 | €4,50 | +%0,22 | €4,49 | €4,50 | €4,38 | 2,93K |
| 2026-09-17 | €4,49 | %0,00 | €4,49 | €4,50 | €4,34 | 4,68K |
| 2026-09-16 | €4,49 | -%0,22 | €4,35 | €4,50 | €4,35 | 6,02K |
| 2026-09-15 | €4,50 | +%0,67 | €4,40 | €4,50 | €4,40 | 4,30K |
| 2026-09-14 | €4,47 | -%0,67 | €4,50 | €4,50 | €4,36 | 3,09K |
| 2026-09-11 | €4,50 | +%1,58 | €4,45 | €4,52 | €4,36 | 2,86K |
| 2026-09-10 | €4,43 | +%1,84 | €4,35 | €4,46 | €4,35 | 6,57K |
| 2026-09-09 | €4,35 | -%2,25 | €4,45 | €4,45 | €4,29 | 3,56K |
| 2026-09-08 | €4,45 | +%0,45 | €4,45 | €4,45 | €4,45 | 2,00K |
| 2026-09-07 | €4,43 | +%0,23 | €4,42 | €4,49 | €4,42 | 555 |
| 2026-09-04 | €4,42 | +%1,38 | €4,42 | €4,50 | €4,42 | 6,43K |
| 2026-09-03 | €4,36 | +%2,59 | €4,25 | €4,43 | €4,25 | 5,56K |
| 2026-09-02 | €4,25 | -%1,39 | €4,39 | €4,39 | €4,25 | 2,43K |
| 2026-09-01 | €4,31 | -%2,93 | €4,45 | €4,48 | €4,31 | 2,41K |
| 2026-08-31 | €4,44 | +%1,60 | €4,31 | €4,44 | €4,31 | 3,90K |
| 2026-08-28 | €4,37 | +%0,46 | €4,37 | €4,37 | €4,20 | 1,24K |
| 2026-08-27 | €4,35 | +%1,16 | €4,37 | €4,37 | €4,30 | 1,73K |
| 2026-08-26 | €4,30 | +%2,38 | €4,28 | €4,40 | €4,25 | 3,41K |
| 2026-08-25 | €4,20 | -%1,87 | €4,20 | €4,30 | €4,15 | 6,56K |
| 2026-08-24 | €4,28 | +%3,38 | €4,16 | €4,28 | €4,14 | 2,55K |
| 2026-08-21 | €4,14 | -%2,13 | €4,23 | €4,23 | €4,13 | 336 |
| 2026-08-20 | €4,23 | +%0,95 | €4,19 | €4,25 | €4,19 | 2,53K |
| 2026-08-19 | €4,19 | -%1,41 | €4,21 | €4,21 | €4,16 | 2,66K |
| 2026-08-18 | €4,25 | -%0,93 | €4,18 | €4,30 | €4,18 | 2,71K |
| 2026-08-17 | €4,29 | +%0,94 | €4,17 | €4,32 | €4,17 | 8,47K |
| 2026-08-14 | €4,25 | +%1,43 | €4,19 | €4,28 | €4,17 | 1,61K |
| 2026-08-13 | €4,19 | +%0,72 | €4,15 | €4,27 | €4,08 | 3,49K |
| 2026-08-12 | €4,16 | -%2,58 | €4,27 | €4,27 | €4,07 | 2,52K |
| 2026-08-11 | €4,27 | +%0,23 | €4,27 | €4,29 | €4,26 | 4,06K |
| 2026-08-10 | €4,26 | %0,00 | €4,27 | €4,30 | €4,26 | 1,16K |
| 2026-08-07 | €4,26 | +%2,16 | €4,17 | €4,26 | €4,10 | 8,49K |
| 2026-08-06 | €4,17 | -%1,65 | €4,11 | €4,31 | €4,11 | 2,78K |
| 2026-08-05 | €4,24 | +%2,42 | €4,16 | €4,24 | €4,16 | 1,86K |
| 2026-08-04 | €4,14 | +%1,72 | €4,19 | €4,20 | €4,09 | 12,21K |
| 2026-08-03 | €4,07 | -%1,21 | €4,12 | €4,12 | €4,05 | 2,80K |
| 2026-07-31 | €4,12 | +%3,26 | €4,09 | €4,14 | €4,09 | 1,51K |
| 2026-07-30 | €3,99 | +%0,25 | €4,00 | €4,00 | €3,93 | 348 |
| 2026-07-29 | €3,98 | %0,00 | €4,00 | €4,06 | €3,98 | 523 |
| 2026-07-28 | €3,98 | +%2,05 | €3,92 | €4,00 | €3,89 | 3,43K |
| 2026-07-27 | €3,90 | -%8,24 | €4,20 | €4,20 | €3,80 | 8,23K |
| 2026-07-24 | €4,25 | +%2,91 | €4,14 | €4,25 | €4,14 | 2,55K |
| 2026-07-23 | €4,13 | +%2,74 | €4,02 | €4,13 | €4,02 | 1,37K |
| 2026-07-22 | €4,02 | -%3,83 | €4,18 | €4,18 | €3,99 | 5,78K |
| 2026-07-21 | €4,18 | %0,00 | €4,20 | €4,25 | €4,18 | 507 |
| 2026-07-20 | €4,18 | +%2,20 | €4,16 | €4,25 | €4,15 | 3,97K |
| 2026-07-17 | €4,09 | +%3,54 | €4,09 | €4,12 | €3,98 | 9,84K |
| 2026-07-16 | €3,95 | +%0,25 | €4,00 | €4,26 | €3,81 | 8,11K |
| 2026-07-15 | €3,94 | -%3,90 | €4,10 | €4,30 | €3,94 | 4,93K |
| 2026-07-14 | €4,10 | -%3,30 | €4,29 | €4,29 | €4,10 | 1,58K |
| 2026-07-13 | €4,24 | +%4,95 | €4,04 | €4,24 | €4,03 | 7,28K |
| 2026-07-10 | €4,04 | -%3,81 | €3,92 | €4,04 | €3,92 | 6,38K |
| 2026-07-09 | €4,20 | +%6,06 | €4,00 | €4,38 | €4,00 | 9,05K |
| 2026-07-08 | €3,96 | +%3,66 | €3,99 | €4,00 | €3,89 | 2,29K |
| 2026-07-07 | €3,82 | +%0,53 | €3,81 | €3,94 | €3,81 | 1,35K |
| 2026-07-06 | €3,80 | -%4,28 | €3,97 | €3,99 | €3,77 | 927 |
| 2026-07-03 | €3,97 | +%4,20 | €3,81 | €3,98 | €3,81 | 624 |
| 2026-07-02 | €3,81 | %0,00 | €3,83 | €3,98 | €3,78 | 1,48K |
| 2026-07-01 | €3,81 | %0,00 | €3,81 | €3,81 | €3,80 | 464 |
| 2026-06-30 | €3,81 | -%4,03 | €3,97 | €3,98 | €3,80 | 1,29K |
| 2026-06-29 | €3,97 | +%6,15 | €3,80 | €3,98 | €3,74 | 1,57K |
| 2026-06-26 | €3,74 | +%0,27 | €3,90 | €3,90 | €3,74 | 214 |
| 2026-06-25 | €3,73 | -%3,87 | €3,88 | €3,90 | €3,73 | 3,33K |
| 2026-06-24 | €3,88 | %0,00 | €3,88 | €3,99 | €3,88 | 1,28K |
| 2026-06-23 | €3,88 | %0,00 | €3,88 | €3,88 | €3,88 | 114 |
| 2026-06-22 | €3,88 | -%0,26 | €3,90 | €3,90 | €3,88 | 2,10K |
| 2026-06-18 | €3,89 | %0,00 | €3,89 | €3,89 | €3,89 | 24 |
| 2026-06-17 | €3,89 | -%2,75 | €4,00 | €4,00 | €3,89 | 5,99K |
| 2026-06-16 | €4,00 | +%2,56 | €3,99 | €4,08 | €3,90 | 7,66K |
| 2026-06-15 | €3,90 | +%0,26 | €4,00 | €4,00 | €3,89 | 6,75K |
| 2026-06-12 | €3,89 | +%4,01 | €3,90 | €3,90 | €3,89 | 152 |
| 2026-06-11 | €3,74 | +%1,08 | €3,69 | €3,90 | €3,69 | 14,76K |
| 2026-06-10 | €3,70 | +%0,27 | €3,70 | €3,74 | €3,70 | 1,17K |
| 2026-06-09 | €3,69 | %0,00 | €3,70 | €3,80 | €3,65 | 6,53K |
| 2026-06-08 | €3,69 | %0,00 | €3,69 | €3,72 | €3,69 | 1,97K |
| 2026-06-05 | €3,69 | +%1,65 | €3,72 | €3,72 | €3,66 | 3,47K |
| 2026-06-04 | €3,63 | -%2,42 | €3,74 | €3,74 | €3,63 | 2,27K |
| 2026-06-03 | €3,72 | %0,00 | €3,73 | €3,76 | €3,72 | 1,18K |
| 2026-06-02 | €3,72 | -%0,27 | €3,73 | €3,73 | €3,69 | 5,73K |
| 2026-06-01 | €3,73 | +%2,19 | €3,66 | €3,78 | €3,66 | 2,59K |
| 2026-05-29 | €3,65 | -%0,82 | €3,59 | €3,65 | €3,57 | 4,74K |
| 2026-05-28 | €3,68 | -%1,87 | €3,79 | €3,79 | €3,68 | 362 |
| 2026-05-27 | €3,75 | -%2,09 | €3,82 | €3,82 | €3,62 | 1,44K |