Wulff-Yhtiot Oyj WUF1V
OMXHEX · Finland · Distribution Services
€4.40+0.09 (+2.09%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €4.40 | +2.09% | €4.32 | €4.49 | €4.32 | 3.77K |
| 2026-09-30 | €4.31 | -2.93% | €4.44 | €4.44 | €4.31 | 1.32K |
| 2026-09-29 | €4.44 | -0.67% | €4.49 | €4.49 | €4.30 | 1.14K |
| 2026-09-28 | €4.47 | +2.05% | €4.38 | €4.47 | €4.38 | 155 |
| 2026-09-25 | €4.38 | 0.00% | €4.47 | €4.47 | €4.30 | 2.58K |
| 2026-09-24 | €4.38 | +0.69% | €4.35 | €4.39 | €4.35 | 347 |
| 2026-09-23 | €4.35 | -1.58% | €4.36 | €4.40 | €4.32 | 4.09K |
| 2026-09-22 | €4.42 | +1.38% | €4.53 | €4.53 | €4.36 | 854 |
| 2026-09-21 | €4.36 | -3.11% | €4.50 | €4.54 | €4.35 | 9.84K |
| 2026-09-18 | €4.50 | +0.22% | €4.49 | €4.50 | €4.38 | 2.93K |
| 2026-09-17 | €4.49 | 0.00% | €4.49 | €4.50 | €4.34 | 4.68K |
| 2026-09-16 | €4.49 | -0.22% | €4.35 | €4.50 | €4.35 | 6.02K |
| 2026-09-15 | €4.50 | +0.67% | €4.40 | €4.50 | €4.40 | 4.30K |
| 2026-09-14 | €4.47 | -0.67% | €4.50 | €4.50 | €4.36 | 3.09K |
| 2026-09-11 | €4.50 | +1.58% | €4.45 | €4.52 | €4.36 | 2.86K |
| 2026-09-10 | €4.43 | +1.84% | €4.35 | €4.46 | €4.35 | 6.57K |
| 2026-09-09 | €4.35 | -2.25% | €4.45 | €4.45 | €4.29 | 3.56K |
| 2026-09-08 | €4.45 | +0.45% | €4.45 | €4.45 | €4.45 | 2.00K |
| 2026-09-07 | €4.43 | +0.23% | €4.42 | €4.49 | €4.42 | 555 |
| 2026-09-04 | €4.42 | +1.38% | €4.42 | €4.50 | €4.42 | 6.43K |
| 2026-09-03 | €4.36 | +2.59% | €4.25 | €4.43 | €4.25 | 5.56K |
| 2026-09-02 | €4.25 | -1.39% | €4.39 | €4.39 | €4.25 | 2.43K |
| 2026-09-01 | €4.31 | -2.93% | €4.45 | €4.48 | €4.31 | 2.41K |
| 2026-08-31 | €4.44 | +1.60% | €4.31 | €4.44 | €4.31 | 3.90K |
| 2026-08-28 | €4.37 | +0.46% | €4.37 | €4.37 | €4.20 | 1.24K |
| 2026-08-27 | €4.35 | +1.16% | €4.37 | €4.37 | €4.30 | 1.73K |
| 2026-08-26 | €4.30 | +2.38% | €4.28 | €4.40 | €4.25 | 3.41K |
| 2026-08-25 | €4.20 | -1.87% | €4.20 | €4.30 | €4.15 | 6.56K |
| 2026-08-24 | €4.28 | +3.38% | €4.16 | €4.28 | €4.14 | 2.55K |
| 2026-08-21 | €4.14 | -2.13% | €4.23 | €4.23 | €4.13 | 336 |
| 2026-08-20 | €4.23 | +0.95% | €4.19 | €4.25 | €4.19 | 2.53K |
| 2026-08-19 | €4.19 | -1.41% | €4.21 | €4.21 | €4.16 | 2.66K |
| 2026-08-18 | €4.25 | -0.93% | €4.18 | €4.30 | €4.18 | 2.71K |
| 2026-08-17 | €4.29 | +0.94% | €4.17 | €4.32 | €4.17 | 8.47K |
| 2026-08-14 | €4.25 | +1.43% | €4.19 | €4.28 | €4.17 | 1.61K |
| 2026-08-13 | €4.19 | +0.72% | €4.15 | €4.27 | €4.08 | 3.49K |
| 2026-08-12 | €4.16 | -2.58% | €4.27 | €4.27 | €4.07 | 2.52K |
| 2026-08-11 | €4.27 | +0.23% | €4.27 | €4.29 | €4.26 | 4.06K |
| 2026-08-10 | €4.26 | 0.00% | €4.27 | €4.30 | €4.26 | 1.16K |
| 2026-08-07 | €4.26 | +2.16% | €4.17 | €4.26 | €4.10 | 8.49K |
| 2026-08-06 | €4.17 | -1.65% | €4.11 | €4.31 | €4.11 | 2.78K |
| 2026-08-05 | €4.24 | +2.42% | €4.16 | €4.24 | €4.16 | 1.86K |
| 2026-08-04 | €4.14 | +1.72% | €4.19 | €4.20 | €4.09 | 12.21K |
| 2026-08-03 | €4.07 | -1.21% | €4.12 | €4.12 | €4.05 | 2.80K |
| 2026-07-31 | €4.12 | +3.26% | €4.09 | €4.14 | €4.09 | 1.51K |
| 2026-07-30 | €3.99 | +0.25% | €4.00 | €4.00 | €3.93 | 348 |
| 2026-07-29 | €3.98 | 0.00% | €4.00 | €4.06 | €3.98 | 523 |
| 2026-07-28 | €3.98 | +2.05% | €3.92 | €4.00 | €3.89 | 3.43K |
| 2026-07-27 | €3.90 | -8.24% | €4.20 | €4.20 | €3.80 | 8.23K |
| 2026-07-24 | €4.25 | +2.91% | €4.14 | €4.25 | €4.14 | 2.55K |
| 2026-07-23 | €4.13 | +2.74% | €4.02 | €4.13 | €4.02 | 1.37K |
| 2026-07-22 | €4.02 | -3.83% | €4.18 | €4.18 | €3.99 | 5.78K |
| 2026-07-21 | €4.18 | 0.00% | €4.20 | €4.25 | €4.18 | 507 |
| 2026-07-20 | €4.18 | +2.20% | €4.16 | €4.25 | €4.15 | 3.97K |
| 2026-07-17 | €4.09 | +3.54% | €4.09 | €4.12 | €3.98 | 9.84K |
| 2026-07-16 | €3.95 | +0.25% | €4.00 | €4.26 | €3.81 | 8.11K |
| 2026-07-15 | €3.94 | -3.90% | €4.10 | €4.30 | €3.94 | 4.93K |
| 2026-07-14 | €4.10 | -3.30% | €4.29 | €4.29 | €4.10 | 1.58K |
| 2026-07-13 | €4.24 | +4.95% | €4.04 | €4.24 | €4.03 | 7.28K |
| 2026-07-10 | €4.04 | -3.81% | €3.92 | €4.04 | €3.92 | 6.38K |
| 2026-07-09 | €4.20 | +6.06% | €4.00 | €4.38 | €4.00 | 9.05K |
| 2026-07-08 | €3.96 | +3.66% | €3.99 | €4.00 | €3.89 | 2.29K |
| 2026-07-07 | €3.82 | +0.53% | €3.81 | €3.94 | €3.81 | 1.35K |
| 2026-07-06 | €3.80 | -4.28% | €3.97 | €3.99 | €3.77 | 927 |
| 2026-07-03 | €3.97 | +4.20% | €3.81 | €3.98 | €3.81 | 624 |
| 2026-07-02 | €3.81 | 0.00% | €3.83 | €3.98 | €3.78 | 1.48K |
| 2026-07-01 | €3.81 | 0.00% | €3.81 | €3.81 | €3.80 | 464 |
| 2026-06-30 | €3.81 | -4.03% | €3.97 | €3.98 | €3.80 | 1.29K |
| 2026-06-29 | €3.97 | +6.15% | €3.80 | €3.98 | €3.74 | 1.57K |
| 2026-06-26 | €3.74 | +0.27% | €3.90 | €3.90 | €3.74 | 214 |
| 2026-06-25 | €3.73 | -3.87% | €3.88 | €3.90 | €3.73 | 3.33K |
| 2026-06-24 | €3.88 | 0.00% | €3.88 | €3.99 | €3.88 | 1.28K |
| 2026-06-23 | €3.88 | 0.00% | €3.88 | €3.88 | €3.88 | 114 |
| 2026-06-22 | €3.88 | -0.26% | €3.90 | €3.90 | €3.88 | 2.10K |
| 2026-06-18 | €3.89 | 0.00% | €3.89 | €3.89 | €3.89 | 24 |
| 2026-06-17 | €3.89 | -2.75% | €4.00 | €4.00 | €3.89 | 5.99K |
| 2026-06-16 | €4.00 | +2.56% | €3.99 | €4.08 | €3.90 | 7.66K |
| 2026-06-15 | €3.90 | +0.26% | €4.00 | €4.00 | €3.89 | 6.75K |
| 2026-06-12 | €3.89 | +4.01% | €3.90 | €3.90 | €3.89 | 152 |
| 2026-06-11 | €3.74 | +1.08% | €3.69 | €3.90 | €3.69 | 14.76K |
| 2026-06-10 | €3.70 | +0.27% | €3.70 | €3.74 | €3.70 | 1.17K |
| 2026-06-09 | €3.69 | 0.00% | €3.70 | €3.80 | €3.65 | 6.53K |
| 2026-06-08 | €3.69 | 0.00% | €3.69 | €3.72 | €3.69 | 1.97K |
| 2026-06-05 | €3.69 | +1.65% | €3.72 | €3.72 | €3.66 | 3.47K |
| 2026-06-04 | €3.63 | -2.42% | €3.74 | €3.74 | €3.63 | 2.27K |
| 2026-06-03 | €3.72 | 0.00% | €3.73 | €3.76 | €3.72 | 1.18K |
| 2026-06-02 | €3.72 | -0.27% | €3.73 | €3.73 | €3.69 | 5.73K |
| 2026-06-01 | €3.73 | +2.19% | €3.66 | €3.78 | €3.66 | 2.59K |
| 2026-05-29 | €3.65 | -0.82% | €3.59 | €3.65 | €3.57 | 4.74K |
| 2026-05-28 | €3.68 | -1.87% | €3.79 | €3.79 | €3.68 | 362 |