Wulff-Yhtiot Oyj WUF1V
OMXHEX · Finnland · Vertriebsdienstleistungen
€4,40+0,09 (+2,09 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €4,40 | +2,09 % | €4,32 | €4,49 | €4,32 | 3,77K |
| 2026-09-30 | €4,31 | -2,93 % | €4,44 | €4,44 | €4,31 | 1,32K |
| 2026-09-29 | €4,44 | -0,67 % | €4,49 | €4,49 | €4,30 | 1,14K |
| 2026-09-28 | €4,47 | +2,05 % | €4,38 | €4,47 | €4,38 | 155 |
| 2026-09-25 | €4,38 | 0,00 % | €4,47 | €4,47 | €4,30 | 2,58K |
| 2026-09-24 | €4,38 | +0,69 % | €4,35 | €4,39 | €4,35 | 347 |
| 2026-09-23 | €4,35 | -1,58 % | €4,36 | €4,40 | €4,32 | 4,09K |
| 2026-09-22 | €4,42 | +1,38 % | €4,53 | €4,53 | €4,36 | 854 |
| 2026-09-21 | €4,36 | -3,11 % | €4,50 | €4,54 | €4,35 | 9,84K |
| 2026-09-18 | €4,50 | +0,22 % | €4,49 | €4,50 | €4,38 | 2,93K |
| 2026-09-17 | €4,49 | 0,00 % | €4,49 | €4,50 | €4,34 | 4,68K |
| 2026-09-16 | €4,49 | -0,22 % | €4,35 | €4,50 | €4,35 | 6,02K |
| 2026-09-15 | €4,50 | +0,67 % | €4,40 | €4,50 | €4,40 | 4,30K |
| 2026-09-14 | €4,47 | -0,67 % | €4,50 | €4,50 | €4,36 | 3,09K |
| 2026-09-11 | €4,50 | +1,58 % | €4,45 | €4,52 | €4,36 | 2,86K |
| 2026-09-10 | €4,43 | +1,84 % | €4,35 | €4,46 | €4,35 | 6,57K |
| 2026-09-09 | €4,35 | -2,25 % | €4,45 | €4,45 | €4,29 | 3,56K |
| 2026-09-08 | €4,45 | +0,45 % | €4,45 | €4,45 | €4,45 | 2,00K |
| 2026-09-07 | €4,43 | +0,23 % | €4,42 | €4,49 | €4,42 | 555 |
| 2026-09-04 | €4,42 | +1,38 % | €4,42 | €4,50 | €4,42 | 6,43K |
| 2026-09-03 | €4,36 | +2,59 % | €4,25 | €4,43 | €4,25 | 5,56K |
| 2026-09-02 | €4,25 | -1,39 % | €4,39 | €4,39 | €4,25 | 2,43K |
| 2026-09-01 | €4,31 | -2,93 % | €4,45 | €4,48 | €4,31 | 2,41K |
| 2026-08-31 | €4,44 | +1,60 % | €4,31 | €4,44 | €4,31 | 3,90K |
| 2026-08-28 | €4,37 | +0,46 % | €4,37 | €4,37 | €4,20 | 1,24K |
| 2026-08-27 | €4,35 | +1,16 % | €4,37 | €4,37 | €4,30 | 1,73K |
| 2026-08-26 | €4,30 | +2,38 % | €4,28 | €4,40 | €4,25 | 3,41K |
| 2026-08-25 | €4,20 | -1,87 % | €4,20 | €4,30 | €4,15 | 6,56K |
| 2026-08-24 | €4,28 | +3,38 % | €4,16 | €4,28 | €4,14 | 2,55K |
| 2026-08-21 | €4,14 | -2,13 % | €4,23 | €4,23 | €4,13 | 336 |
| 2026-08-20 | €4,23 | +0,95 % | €4,19 | €4,25 | €4,19 | 2,53K |
| 2026-08-19 | €4,19 | -1,41 % | €4,21 | €4,21 | €4,16 | 2,66K |
| 2026-08-18 | €4,25 | -0,93 % | €4,18 | €4,30 | €4,18 | 2,71K |
| 2026-08-17 | €4,29 | +0,94 % | €4,17 | €4,32 | €4,17 | 8,47K |
| 2026-08-14 | €4,25 | +1,43 % | €4,19 | €4,28 | €4,17 | 1,61K |
| 2026-08-13 | €4,19 | +0,72 % | €4,15 | €4,27 | €4,08 | 3,49K |
| 2026-08-12 | €4,16 | -2,58 % | €4,27 | €4,27 | €4,07 | 2,52K |
| 2026-08-11 | €4,27 | +0,23 % | €4,27 | €4,29 | €4,26 | 4,06K |
| 2026-08-10 | €4,26 | 0,00 % | €4,27 | €4,30 | €4,26 | 1,16K |
| 2026-08-07 | €4,26 | +2,16 % | €4,17 | €4,26 | €4,10 | 8,49K |
| 2026-08-06 | €4,17 | -1,65 % | €4,11 | €4,31 | €4,11 | 2,78K |
| 2026-08-05 | €4,24 | +2,42 % | €4,16 | €4,24 | €4,16 | 1,86K |
| 2026-08-04 | €4,14 | +1,72 % | €4,19 | €4,20 | €4,09 | 12,21K |
| 2026-08-03 | €4,07 | -1,21 % | €4,12 | €4,12 | €4,05 | 2,80K |
| 2026-07-31 | €4,12 | +3,26 % | €4,09 | €4,14 | €4,09 | 1,51K |
| 2026-07-30 | €3,99 | +0,25 % | €4,00 | €4,00 | €3,93 | 348 |
| 2026-07-29 | €3,98 | 0,00 % | €4,00 | €4,06 | €3,98 | 523 |
| 2026-07-28 | €3,98 | +2,05 % | €3,92 | €4,00 | €3,89 | 3,43K |
| 2026-07-27 | €3,90 | -8,24 % | €4,20 | €4,20 | €3,80 | 8,23K |
| 2026-07-24 | €4,25 | +2,91 % | €4,14 | €4,25 | €4,14 | 2,55K |
| 2026-07-23 | €4,13 | +2,74 % | €4,02 | €4,13 | €4,02 | 1,37K |
| 2026-07-22 | €4,02 | -3,83 % | €4,18 | €4,18 | €3,99 | 5,78K |
| 2026-07-21 | €4,18 | 0,00 % | €4,20 | €4,25 | €4,18 | 507 |
| 2026-07-20 | €4,18 | +2,20 % | €4,16 | €4,25 | €4,15 | 3,97K |
| 2026-07-17 | €4,09 | +3,54 % | €4,09 | €4,12 | €3,98 | 9,84K |
| 2026-07-16 | €3,95 | +0,25 % | €4,00 | €4,26 | €3,81 | 8,11K |
| 2026-07-15 | €3,94 | -3,90 % | €4,10 | €4,30 | €3,94 | 4,93K |
| 2026-07-14 | €4,10 | -3,30 % | €4,29 | €4,29 | €4,10 | 1,58K |
| 2026-07-13 | €4,24 | +4,95 % | €4,04 | €4,24 | €4,03 | 7,28K |
| 2026-07-10 | €4,04 | -3,81 % | €3,92 | €4,04 | €3,92 | 6,38K |
| 2026-07-09 | €4,20 | +6,06 % | €4,00 | €4,38 | €4,00 | 9,05K |
| 2026-07-08 | €3,96 | +3,66 % | €3,99 | €4,00 | €3,89 | 2,29K |
| 2026-07-07 | €3,82 | +0,53 % | €3,81 | €3,94 | €3,81 | 1,35K |
| 2026-07-06 | €3,80 | -4,28 % | €3,97 | €3,99 | €3,77 | 927 |
| 2026-07-03 | €3,97 | +4,20 % | €3,81 | €3,98 | €3,81 | 624 |
| 2026-07-02 | €3,81 | 0,00 % | €3,83 | €3,98 | €3,78 | 1,48K |
| 2026-07-01 | €3,81 | 0,00 % | €3,81 | €3,81 | €3,80 | 464 |
| 2026-06-30 | €3,81 | -4,03 % | €3,97 | €3,98 | €3,80 | 1,29K |
| 2026-06-29 | €3,97 | +6,15 % | €3,80 | €3,98 | €3,74 | 1,57K |
| 2026-06-26 | €3,74 | +0,27 % | €3,90 | €3,90 | €3,74 | 214 |
| 2026-06-25 | €3,73 | -3,87 % | €3,88 | €3,90 | €3,73 | 3,33K |
| 2026-06-24 | €3,88 | 0,00 % | €3,88 | €3,99 | €3,88 | 1,28K |
| 2026-06-23 | €3,88 | 0,00 % | €3,88 | €3,88 | €3,88 | 114 |
| 2026-06-22 | €3,88 | -0,26 % | €3,90 | €3,90 | €3,88 | 2,10K |
| 2026-06-18 | €3,89 | 0,00 % | €3,89 | €3,89 | €3,89 | 24 |
| 2026-06-17 | €3,89 | -2,75 % | €4,00 | €4,00 | €3,89 | 5,99K |
| 2026-06-16 | €4,00 | +2,56 % | €3,99 | €4,08 | €3,90 | 7,66K |
| 2026-06-15 | €3,90 | +0,26 % | €4,00 | €4,00 | €3,89 | 6,75K |
| 2026-06-12 | €3,89 | +4,01 % | €3,90 | €3,90 | €3,89 | 152 |
| 2026-06-11 | €3,74 | +1,08 % | €3,69 | €3,90 | €3,69 | 14,76K |
| 2026-06-10 | €3,70 | +0,27 % | €3,70 | €3,74 | €3,70 | 1,17K |
| 2026-06-09 | €3,69 | 0,00 % | €3,70 | €3,80 | €3,65 | 6,53K |
| 2026-06-08 | €3,69 | 0,00 % | €3,69 | €3,72 | €3,69 | 1,97K |
| 2026-06-05 | €3,69 | +1,65 % | €3,72 | €3,72 | €3,66 | 3,47K |
| 2026-06-04 | €3,63 | -2,42 % | €3,74 | €3,74 | €3,63 | 2,27K |
| 2026-06-03 | €3,72 | 0,00 % | €3,73 | €3,76 | €3,72 | 1,18K |
| 2026-06-02 | €3,72 | -0,27 % | €3,73 | €3,73 | €3,69 | 5,73K |
| 2026-06-01 | €3,73 | +2,19 % | €3,66 | €3,78 | €3,66 | 2,59K |
| 2026-05-29 | €3,65 | -0,82 % | €3,59 | €3,65 | €3,57 | 4,74K |
| 2026-05-28 | €3,68 | -1,87 % | €3,79 | €3,79 | €3,68 | 362 |