Warimpex Finanz- und Beteiligungs AG WXF
VIE · Avusturya · Finans
€0,50000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,50 | %0,00 | €0,49 | €0,50 | €0,48 | 18,48K |
| 2026-09-29 | €0,50 | +%3,95 | €0,48 | €0,50 | €0,48 | 17,00K |
| 2026-09-28 | €0,48 | -%6,42 | €0,48 | €0,50 | €0,48 | 13,26K |
| 2026-09-25 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-09-24 | €0,51 | +%2,80 | €0,50 | €0,51 | €0,50 | 4,23K |
| 2026-09-23 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 7,14K |
| 2026-09-22 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-21 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 100 |
| 2026-09-18 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-17 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 21,32K |
| 2026-09-16 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-15 | €0,50 | -%3,10 | €0,50 | €0,50 | €0,50 | 7,84K |
| 2026-09-14 | €0,52 | -%0,39 | €0,52 | €0,52 | €0,52 | 2,00K |
| 2026-09-11 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-09-10 | €0,52 | %0,00 | €0,50 | €0,52 | €0,50 | 3,50K |
| 2026-09-09 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-09-08 | €0,52 | -%0,38 | €0,52 | €0,52 | €0,52 | 500 |
| 2026-09-07 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-09-04 | €0,52 | -%1,14 | €0,50 | €0,52 | €0,50 | 4,80K |
| 2026-09-03 | €0,53 | +%1,94 | €0,51 | €0,53 | €0,50 | 11,40K |
| 2026-09-02 | €0,52 | %0,00 | €0,51 | €0,52 | €0,51 | 4,00K |
| 2026-09-01 | €0,52 | -%0,77 | €0,51 | €0,52 | €0,50 | 27,30K |
| 2026-08-31 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 11,20K |
| 2026-08-28 | €0,52 | +%4,00 | €0,51 | €0,52 | €0,51 | 34,46K |
| 2026-08-27 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 500 |
| 2026-08-26 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-25 | €0,50 | -%1,57 | €0,50 | €0,50 | €0,50 | 1,00K |
| 2026-08-24 | €0,51 | %0,00 | €0,49 | €0,51 | €0,49 | 4,00K |
| 2026-08-21 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 450 |
| 2026-08-20 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-08-19 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-08-18 | €0,51 | %0,00 | €0,48 | €0,51 | €0,48 | 5,08K |
| 2026-08-17 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-08-14 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-08-13 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-08-12 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-08-11 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-08-10 | €0,51 | +%3,67 | €0,51 | €0,51 | €0,51 | 1,00K |
| 2026-08-07 | €0,49 | -%2,00 | €0,49 | €0,49 | €0,49 | 580 |
| 2026-08-06 | €0,50 | -%1,96 | €0,51 | €0,51 | €0,50 | 5,40K |
| 2026-08-05 | €0,51 | -%0,39 | €0,50 | €0,51 | €0,49 | 18,00K |
| 2026-08-04 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-08-03 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-31 | €0,51 | %0,00 | €0,48 | €0,51 | €0,48 | 1,28K |
| 2026-07-30 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-29 | €0,51 | +%0,39 | €0,51 | €0,51 | €0,51 | 3,50K |
| 2026-07-28 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-27 | €0,51 | %0,00 | €0,48 | €0,51 | €0,48 | 3,00K |
| 2026-07-24 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-23 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 800 |
| 2026-07-22 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 1,00K |
| 2026-07-21 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-20 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-17 | €0,51 | %0,00 | €0,50 | €0,51 | €0,50 | 3,00K |
| 2026-07-16 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 1,50K |
| 2026-07-15 | €0,51 | -%0,39 | €0,48 | €0,51 | €0,48 | 15,35K |
| 2026-07-14 | €0,51 | -%0,39 | €0,51 | €0,51 | €0,51 | 4,60K |
| 2026-07-13 | €0,51 | +%0,78 | €0,48 | €0,51 | €0,48 | 23,25K |
| 2026-07-10 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 1,00K |
| 2026-07-09 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-08 | €0,51 | -%1,92 | €0,51 | €0,51 | €0,51 | 1,55K |
| 2026-07-07 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-07-06 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 2,00K |
| 2026-07-03 | €0,52 | %0,00 | €0,51 | €0,52 | €0,49 | 20,15K |
| 2026-07-02 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-07-01 | €0,52 | -%1,52 | €0,52 | €0,52 | €0,50 | 2,80K |
| 2026-06-30 | €0,53 | +%0,38 | €0,50 | €0,53 | €0,50 | 27,70K |
| 2026-06-29 | €0,53 | +%5,20 | €0,53 | €0,53 | €0,53 | 8,00K |
| 2026-06-26 | €0,50 | -%5,30 | €0,50 | €0,53 | €0,50 | 28,30K |
| 2026-06-25 | €0,53 | %0,00 | €0,53 | €0,53 | €0,53 | 1,00K |
| 2026-06-24 | €0,53 | %0,00 | €0,53 | €0,53 | €0,53 | 0 |
| 2026-06-23 | €0,53 | %0,00 | €0,50 | €0,53 | €0,50 | 10,20K |
| 2026-06-22 | €0,53 | %0,00 | €0,53 | €0,53 | €0,53 | 0 |
| 2026-06-19 | €0,53 | %0,00 | €0,53 | €0,53 | €0,53 | 1,89K |
| 2026-06-18 | €0,53 | +%7,54 | €0,53 | €0,53 | €0,53 | 500 |
| 2026-06-17 | €0,49 | -%4,47 | €0,51 | €0,51 | €0,49 | 1,50K |
| 2026-06-16 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 2,50K |
| 2026-06-15 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-06-12 | €0,51 | +%1,18 | €0,51 | €0,51 | €0,51 | 6,50K |
| 2026-06-11 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-06-10 | €0,51 | %0,00 | €0,49 | €0,51 | €0,49 | 1,68K |
| 2026-06-09 | €0,51 | +%1,60 | €0,50 | €0,51 | €0,50 | 3,50K |
| 2026-06-08 | €0,50 | %0,00 | €0,50 | €0,50 | €0,49 | 7,33K |
| 2026-06-05 | €0,50 | +%1,63 | €0,50 | €0,50 | €0,50 | 1,00K |
| 2026-06-04 | €0,49 | -%3,53 | €0,49 | €0,49 | €0,49 | 2,00K |
| 2026-06-03 | €0,51 | +%3,66 | €0,50 | €0,51 | €0,50 | 3,50K |
| 2026-06-02 | €0,49 | -%3,91 | €0,48 | €0,51 | €0,48 | 15,85K |
| 2026-06-01 | €0,51 | -%1,54 | €0,50 | €0,52 | €0,48 | 22,20K |
| 2026-05-29 | €0,52 | %0,00 | €0,50 | €0,52 | €0,50 | 5,33K |
| 2026-05-28 | €0,52 | %0,00 | €0,50 | €0,52 | €0,49 | 11,50K |