Warimpex Finanz- und Beteiligungs AG WXF
VIE · Austria · Finance
€0.50000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.50 | 0.00% | €0.49 | €0.50 | €0.48 | 18.48K |
| 2026-09-29 | €0.50 | +3.95% | €0.48 | €0.50 | €0.48 | 17.00K |
| 2026-09-28 | €0.48 | -6.42% | €0.48 | €0.50 | €0.48 | 13.26K |
| 2026-09-25 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-09-24 | €0.51 | +2.80% | €0.50 | €0.51 | €0.50 | 4.23K |
| 2026-09-23 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 7.14K |
| 2026-09-22 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-21 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 100 |
| 2026-09-18 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-17 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 21.32K |
| 2026-09-16 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-15 | €0.50 | -3.10% | €0.50 | €0.50 | €0.50 | 7.84K |
| 2026-09-14 | €0.52 | -0.39% | €0.52 | €0.52 | €0.52 | 2.00K |
| 2026-09-11 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-09-10 | €0.52 | 0.00% | €0.50 | €0.52 | €0.50 | 3.50K |
| 2026-09-09 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-09-08 | €0.52 | -0.38% | €0.52 | €0.52 | €0.52 | 500 |
| 2026-09-07 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-09-04 | €0.52 | -1.14% | €0.50 | €0.52 | €0.50 | 4.80K |
| 2026-09-03 | €0.53 | +1.94% | €0.51 | €0.53 | €0.50 | 11.40K |
| 2026-09-02 | €0.52 | 0.00% | €0.51 | €0.52 | €0.51 | 4.00K |
| 2026-09-01 | €0.52 | -0.77% | €0.51 | €0.52 | €0.50 | 27.30K |
| 2026-08-31 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 11.20K |
| 2026-08-28 | €0.52 | +4.00% | €0.51 | €0.52 | €0.51 | 34.46K |
| 2026-08-27 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 500 |
| 2026-08-26 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-25 | €0.50 | -1.57% | €0.50 | €0.50 | €0.50 | 1.00K |
| 2026-08-24 | €0.51 | 0.00% | €0.49 | €0.51 | €0.49 | 4.00K |
| 2026-08-21 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 450 |
| 2026-08-20 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-08-19 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-08-18 | €0.51 | 0.00% | €0.48 | €0.51 | €0.48 | 5.08K |
| 2026-08-17 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-08-14 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-08-13 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-08-12 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-08-11 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-08-10 | €0.51 | +3.67% | €0.51 | €0.51 | €0.51 | 1.00K |
| 2026-08-07 | €0.49 | -2.00% | €0.49 | €0.49 | €0.49 | 580 |
| 2026-08-06 | €0.50 | -1.96% | €0.51 | €0.51 | €0.50 | 5.40K |
| 2026-08-05 | €0.51 | -0.39% | €0.50 | €0.51 | €0.49 | 18.00K |
| 2026-08-04 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-08-03 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-07-31 | €0.51 | 0.00% | €0.48 | €0.51 | €0.48 | 1.28K |
| 2026-07-30 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-07-29 | €0.51 | +0.39% | €0.51 | €0.51 | €0.51 | 3.50K |
| 2026-07-28 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-07-27 | €0.51 | 0.00% | €0.48 | €0.51 | €0.48 | 3.00K |
| 2026-07-24 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-07-23 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 800 |
| 2026-07-22 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 1.00K |
| 2026-07-21 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-07-20 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-07-17 | €0.51 | 0.00% | €0.50 | €0.51 | €0.50 | 3.00K |
| 2026-07-16 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 1.50K |
| 2026-07-15 | €0.51 | -0.39% | €0.48 | €0.51 | €0.48 | 15.35K |
| 2026-07-14 | €0.51 | -0.39% | €0.51 | €0.51 | €0.51 | 4.60K |
| 2026-07-13 | €0.51 | +0.78% | €0.48 | €0.51 | €0.48 | 23.25K |
| 2026-07-10 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 1.00K |
| 2026-07-09 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-07-08 | €0.51 | -1.92% | €0.51 | €0.51 | €0.51 | 1.55K |
| 2026-07-07 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-07-06 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 2.00K |
| 2026-07-03 | €0.52 | 0.00% | €0.51 | €0.52 | €0.49 | 20.15K |
| 2026-07-02 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-07-01 | €0.52 | -1.52% | €0.52 | €0.52 | €0.50 | 2.80K |
| 2026-06-30 | €0.53 | +0.38% | €0.50 | €0.53 | €0.50 | 27.70K |
| 2026-06-29 | €0.53 | +5.20% | €0.53 | €0.53 | €0.53 | 8.00K |
| 2026-06-26 | €0.50 | -5.30% | €0.50 | €0.53 | €0.50 | 28.30K |
| 2026-06-25 | €0.53 | 0.00% | €0.53 | €0.53 | €0.53 | 1.00K |
| 2026-06-24 | €0.53 | 0.00% | €0.53 | €0.53 | €0.53 | 0 |
| 2026-06-23 | €0.53 | 0.00% | €0.50 | €0.53 | €0.50 | 10.20K |
| 2026-06-22 | €0.53 | 0.00% | €0.53 | €0.53 | €0.53 | 0 |
| 2026-06-19 | €0.53 | 0.00% | €0.53 | €0.53 | €0.53 | 1.89K |
| 2026-06-18 | €0.53 | +7.54% | €0.53 | €0.53 | €0.53 | 500 |
| 2026-06-17 | €0.49 | -4.47% | €0.51 | €0.51 | €0.49 | 1.50K |
| 2026-06-16 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 2.50K |
| 2026-06-15 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-06-12 | €0.51 | +1.18% | €0.51 | €0.51 | €0.51 | 6.50K |
| 2026-06-11 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-06-10 | €0.51 | 0.00% | €0.49 | €0.51 | €0.49 | 1.68K |
| 2026-06-09 | €0.51 | +1.60% | €0.50 | €0.51 | €0.50 | 3.50K |
| 2026-06-08 | €0.50 | 0.00% | €0.50 | €0.50 | €0.49 | 7.33K |
| 2026-06-05 | €0.50 | +1.63% | €0.50 | €0.50 | €0.50 | 1.00K |
| 2026-06-04 | €0.49 | -3.53% | €0.49 | €0.49 | €0.49 | 2.00K |
| 2026-06-03 | €0.51 | +3.66% | €0.50 | €0.51 | €0.50 | 3.50K |
| 2026-06-02 | €0.49 | -3.91% | €0.48 | €0.51 | €0.48 | 15.85K |
| 2026-06-01 | €0.51 | -1.54% | €0.50 | €0.52 | €0.48 | 22.20K |
| 2026-05-29 | €0.52 | 0.00% | €0.50 | €0.52 | €0.50 | 5.33K |
| 2026-05-28 | €0.52 | 0.00% | €0.50 | €0.52 | €0.49 | 11.50K |