Warimpex Finanz- und Beteiligungs AG WXF
VIE · Österreich · Finanzen
€0,50000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,50 | 0,00 % | €0,49 | €0,50 | €0,48 | 18,48K |
| 2026-09-29 | €0,50 | +3,95 % | €0,48 | €0,50 | €0,48 | 17,00K |
| 2026-09-28 | €0,48 | -6,42 % | €0,48 | €0,50 | €0,48 | 13,26K |
| 2026-09-25 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-09-24 | €0,51 | +2,80 % | €0,50 | €0,51 | €0,50 | 4,23K |
| 2026-09-23 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 7,14K |
| 2026-09-22 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-21 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 100 |
| 2026-09-18 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-17 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 21,32K |
| 2026-09-16 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-15 | €0,50 | -3,10 % | €0,50 | €0,50 | €0,50 | 7,84K |
| 2026-09-14 | €0,52 | -0,39 % | €0,52 | €0,52 | €0,52 | 2,00K |
| 2026-09-11 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,52 | 0 |
| 2026-09-10 | €0,52 | 0,00 % | €0,50 | €0,52 | €0,50 | 3,50K |
| 2026-09-09 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,52 | 0 |
| 2026-09-08 | €0,52 | -0,38 % | €0,52 | €0,52 | €0,52 | 500 |
| 2026-09-07 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,52 | 0 |
| 2026-09-04 | €0,52 | -1,14 % | €0,50 | €0,52 | €0,50 | 4,80K |
| 2026-09-03 | €0,53 | +1,94 % | €0,51 | €0,53 | €0,50 | 11,40K |
| 2026-09-02 | €0,52 | 0,00 % | €0,51 | €0,52 | €0,51 | 4,00K |
| 2026-09-01 | €0,52 | -0,77 % | €0,51 | €0,52 | €0,50 | 27,30K |
| 2026-08-31 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,52 | 11,20K |
| 2026-08-28 | €0,52 | +4,00 % | €0,51 | €0,52 | €0,51 | 34,46K |
| 2026-08-27 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 500 |
| 2026-08-26 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-25 | €0,50 | -1,57 % | €0,50 | €0,50 | €0,50 | 1,00K |
| 2026-08-24 | €0,51 | 0,00 % | €0,49 | €0,51 | €0,49 | 4,00K |
| 2026-08-21 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 450 |
| 2026-08-20 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-08-19 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-08-18 | €0,51 | 0,00 % | €0,48 | €0,51 | €0,48 | 5,08K |
| 2026-08-17 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-08-14 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-08-13 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-08-12 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-08-11 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-08-10 | €0,51 | +3,67 % | €0,51 | €0,51 | €0,51 | 1,00K |
| 2026-08-07 | €0,49 | -2,00 % | €0,49 | €0,49 | €0,49 | 580 |
| 2026-08-06 | €0,50 | -1,96 % | €0,51 | €0,51 | €0,50 | 5,40K |
| 2026-08-05 | €0,51 | -0,39 % | €0,50 | €0,51 | €0,49 | 18,00K |
| 2026-08-04 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-08-03 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-31 | €0,51 | 0,00 % | €0,48 | €0,51 | €0,48 | 1,28K |
| 2026-07-30 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-29 | €0,51 | +0,39 % | €0,51 | €0,51 | €0,51 | 3,50K |
| 2026-07-28 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-27 | €0,51 | 0,00 % | €0,48 | €0,51 | €0,48 | 3,00K |
| 2026-07-24 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-23 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 800 |
| 2026-07-22 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 1,00K |
| 2026-07-21 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-20 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-17 | €0,51 | 0,00 % | €0,50 | €0,51 | €0,50 | 3,00K |
| 2026-07-16 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 1,50K |
| 2026-07-15 | €0,51 | -0,39 % | €0,48 | €0,51 | €0,48 | 15,35K |
| 2026-07-14 | €0,51 | -0,39 % | €0,51 | €0,51 | €0,51 | 4,60K |
| 2026-07-13 | €0,51 | +0,78 % | €0,48 | €0,51 | €0,48 | 23,25K |
| 2026-07-10 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 1,00K |
| 2026-07-09 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-08 | €0,51 | -1,92 % | €0,51 | €0,51 | €0,51 | 1,55K |
| 2026-07-07 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,52 | 0 |
| 2026-07-06 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,52 | 2,00K |
| 2026-07-03 | €0,52 | 0,00 % | €0,51 | €0,52 | €0,49 | 20,15K |
| 2026-07-02 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,52 | 0 |
| 2026-07-01 | €0,52 | -1,52 % | €0,52 | €0,52 | €0,50 | 2,80K |
| 2026-06-30 | €0,53 | +0,38 % | €0,50 | €0,53 | €0,50 | 27,70K |
| 2026-06-29 | €0,53 | +5,20 % | €0,53 | €0,53 | €0,53 | 8,00K |
| 2026-06-26 | €0,50 | -5,30 % | €0,50 | €0,53 | €0,50 | 28,30K |
| 2026-06-25 | €0,53 | 0,00 % | €0,53 | €0,53 | €0,53 | 1,00K |
| 2026-06-24 | €0,53 | 0,00 % | €0,53 | €0,53 | €0,53 | 0 |
| 2026-06-23 | €0,53 | 0,00 % | €0,50 | €0,53 | €0,50 | 10,20K |
| 2026-06-22 | €0,53 | 0,00 % | €0,53 | €0,53 | €0,53 | 0 |
| 2026-06-19 | €0,53 | 0,00 % | €0,53 | €0,53 | €0,53 | 1,89K |
| 2026-06-18 | €0,53 | +7,54 % | €0,53 | €0,53 | €0,53 | 500 |
| 2026-06-17 | €0,49 | -4,47 % | €0,51 | €0,51 | €0,49 | 1,50K |
| 2026-06-16 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 2,50K |
| 2026-06-15 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-06-12 | €0,51 | +1,18 % | €0,51 | €0,51 | €0,51 | 6,50K |
| 2026-06-11 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-06-10 | €0,51 | 0,00 % | €0,49 | €0,51 | €0,49 | 1,68K |
| 2026-06-09 | €0,51 | +1,60 % | €0,50 | €0,51 | €0,50 | 3,50K |
| 2026-06-08 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,49 | 7,33K |
| 2026-06-05 | €0,50 | +1,63 % | €0,50 | €0,50 | €0,50 | 1,00K |
| 2026-06-04 | €0,49 | -3,53 % | €0,49 | €0,49 | €0,49 | 2,00K |
| 2026-06-03 | €0,51 | +3,66 % | €0,50 | €0,51 | €0,50 | 3,50K |
| 2026-06-02 | €0,49 | -3,91 % | €0,48 | €0,51 | €0,48 | 15,85K |
| 2026-06-01 | €0,51 | -1,54 % | €0,50 | €0,52 | €0,48 | 22,20K |
| 2026-05-29 | €0,52 | 0,00 % | €0,50 | €0,52 | €0,50 | 5,33K |
| 2026-05-28 | €0,52 | 0,00 % | €0,50 | €0,52 | €0,49 | 11,50K |