Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,30 | -%10,85 | €2,50 | €2,50 | €2,26 | 13,00K |
| 2026-09-30 | €2,58 | -%3,73 | €2,62 | €2,66 | €2,50 | 11,00K |
| 2026-09-29 | €2,68 | +%3,08 | €2,62 | €2,68 | €2,62 | 7,00K |
| 2026-09-28 | €2,60 | +%8,33 | €2,44 | €2,62 | €2,44 | 16,00K |
| 2026-09-25 | €2,40 | -%2,44 | €2,34 | €2,58 | €2,34 | 15,00K |
| 2026-09-24 | €2,46 | +%6,96 | €2,34 | €2,46 | €2,34 | 6,00K |
| 2026-09-23 | €2,30 | %0,00 | €2,30 | €2,30 | €2,30 | 0 |
| 2026-09-22 | €2,30 | %0,00 | €2,30 | €2,30 | €2,30 | 0 |
| 2026-09-21 | €2,30 | -%0,86 | €2,30 | €2,30 | €2,30 | 1,00K |
| 2026-09-18 | €2,32 | %0,00 | €2,32 | €2,32 | €2,32 | 0 |
| 2026-09-17 | €2,32 | +%2,65 | €2,24 | €2,32 | €2,24 | 2,00K |
| 2026-09-16 | €2,26 | %0,00 | €2,26 | €2,26 | €2,26 | 0 |
| 2026-09-15 | €2,26 | %0,00 | €2,26 | €2,26 | €2,26 | 0 |
| 2026-09-14 | €2,26 | -%0,88 | €2,26 | €2,26 | €2,26 | 2,50K |
| 2026-09-11 | €2,28 | -%2,56 | €2,30 | €2,30 | €2,24 | 3,50K |
| 2026-09-10 | €2,34 | +%0,86 | €2,26 | €2,34 | €2,26 | 1,50K |
| 2026-09-09 | €2,32 | %0,00 | €2,32 | €2,32 | €2,32 | 0 |
| 2026-09-08 | €2,32 | %0,00 | €2,32 | €2,32 | €2,32 | 0 |
| 2026-09-07 | €2,32 | %0,00 | €2,32 | €2,32 | €2,32 | 0 |
| 2026-09-04 | €2,32 | %0,00 | €2,32 | €2,32 | €2,32 | 500 |
| 2026-09-03 | €2,32 | -%0,85 | €2,30 | €2,32 | €2,26 | 3,50K |
| 2026-09-02 | €2,34 | +%1,74 | €2,34 | €2,34 | €2,34 | 500 |
| 2026-09-01 | €2,30 | -%2,54 | €2,30 | €2,30 | €2,30 | 500 |
| 2026-08-31 | €2,36 | +%1,72 | €2,36 | €2,36 | €2,36 | 1,00K |
| 2026-08-28 | €2,32 | +%0,87 | €2,32 | €2,32 | €2,32 | 500 |
| 2026-08-27 | €2,30 | -%0,86 | €2,30 | €2,30 | €2,30 | 500 |
| 2026-08-26 | €2,32 | -%0,85 | €2,32 | €2,32 | €2,28 | 3,50K |
| 2026-08-25 | €2,34 | %0,00 | €2,34 | €2,34 | €2,34 | 500 |
| 2026-08-24 | €2,34 | %0,00 | €2,32 | €2,34 | €2,30 | 2,50K |
| 2026-08-21 | €2,34 | %0,00 | €2,38 | €2,38 | €2,34 | 1,00K |
| 2026-08-20 | €2,34 | -%1,68 | €2,34 | €2,38 | €2,28 | 8,00K |
| 2026-08-19 | €2,38 | %0,00 | €2,38 | €2,38 | €2,38 | 500 |
| 2026-08-18 | €2,38 | %0,00 | €2,38 | €2,38 | €2,38 | 500 |
| 2026-08-17 | €2,38 | %0,00 | €2,38 | €2,38 | €2,30 | 3,50K |
| 2026-08-14 | €2,38 | %0,00 | €2,38 | €2,38 | €2,38 | 500 |
| 2026-08-13 | €2,38 | -%0,83 | €2,38 | €2,38 | €2,38 | 2,00K |
| 2026-08-12 | €2,40 | +%0,84 | €2,40 | €2,40 | €2,40 | 1,50K |
| 2026-08-11 | €2,38 | -%0,83 | €2,38 | €2,38 | €2,38 | 500 |
| 2026-08-10 | €2,40 | -%0,83 | €2,40 | €2,40 | €2,40 | 500 |
| 2026-08-07 | €2,42 | +%2,54 | €2,38 | €2,42 | €2,38 | 1,50K |
| 2026-08-06 | €2,36 | %0,00 | €2,36 | €2,36 | €2,36 | 0 |
| 2026-08-05 | €2,36 | -%3,28 | €2,36 | €2,36 | €2,36 | 500 |
| 2026-08-04 | €2,44 | %0,00 | €2,44 | €2,44 | €2,44 | 0 |
| 2026-08-03 | €2,44 | -%1,61 | €2,44 | €2,44 | €2,44 | 1,00K |
| 2026-07-31 | €2,48 | +%0,81 | €2,48 | €2,48 | €2,48 | 500 |
| 2026-07-30 | €2,46 | +%2,50 | €2,40 | €2,46 | €2,40 | 11,00K |
| 2026-07-29 | €2,40 | -%0,83 | €2,40 | €2,42 | €2,40 | 4,50K |
| 2026-07-28 | €2,42 | -%2,42 | €2,54 | €2,56 | €2,42 | 7,00K |
| 2026-07-27 | €2,48 | +%6,90 | €2,54 | €2,54 | €2,44 | 9,50K |
| 2026-07-24 | €2,32 | -%1,69 | €2,34 | €2,34 | €2,32 | 3,00K |
| 2026-07-23 | €2,36 | %0,00 | €2,36 | €2,36 | €2,36 | 0 |
| 2026-07-22 | €2,36 | %0,00 | €2,38 | €2,40 | €2,36 | 3,00K |
| 2026-07-21 | €2,36 | -%0,84 | €2,36 | €2,36 | €2,36 | 1,50K |
| 2026-07-20 | €2,38 | -%0,83 | €2,38 | €2,38 | €2,38 | 500 |
| 2026-07-17 | €2,40 | -%2,44 | €2,52 | €2,52 | €2,40 | 4,00K |
| 2026-07-16 | €2,46 | -%0,81 | €2,46 | €2,46 | €2,46 | 2,50K |
| 2026-07-15 | €2,48 | +%2,48 | €2,56 | €2,56 | €2,48 | 12,50K |
| 2026-07-14 | €2,42 | -%3,20 | €2,48 | €2,48 | €2,42 | 8,00K |
| 2026-07-13 | €2,50 | +%0,81 | €2,56 | €2,56 | €2,48 | 4,00K |
| 2026-07-10 | €2,48 | -%3,88 | €2,52 | €2,52 | €2,48 | 4,00K |
| 2026-07-09 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 0 |
| 2026-07-08 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 0 |
| 2026-07-07 | €2,58 | +%1,57 | €2,58 | €2,58 | €2,58 | 500 |
| 2026-07-06 | €2,54 | +%0,79 | €2,54 | €2,54 | €2,52 | 5,00K |
| 2026-07-03 | €2,52 | -%2,33 | €2,54 | €2,58 | €2,52 | 5,00K |
| 2026-07-02 | €2,58 | +%1,57 | €2,48 | €2,58 | €2,48 | 5,50K |
| 2026-07-01 | €2,54 | -%2,31 | €2,54 | €2,54 | €2,54 | 2,50K |
| 2026-06-30 | €2,60 | +%4,00 | €2,54 | €2,60 | €2,54 | 5,50K |
| 2026-06-29 | €2,50 | -%3,85 | €2,60 | €2,62 | €2,44 | 9,50K |
| 2026-06-26 | €2,60 | -%2,99 | €2,68 | €2,68 | €2,60 | 6,50K |
| 2026-06-25 | €2,68 | -%4,29 | €2,78 | €2,78 | €2,70 | 1,50K |
| 2026-06-24 | €2,80 | +%3,70 | €2,72 | €2,80 | €2,72 | 5,00K |
| 2026-06-23 | €2,70 | -%1,46 | €2,72 | €2,72 | €2,66 | 6,00K |
| 2026-06-22 | €2,74 | +%2,24 | €2,74 | €2,86 | €2,74 | 18,00K |
| 2026-06-19 | €2,68 | -%8,22 | €2,84 | €2,92 | €2,66 | 18,50K |
| 2026-06-18 | €2,92 | -%5,19 | €3,18 | €3,18 | €2,92 | 24,00K |
| 2026-06-17 | €3,08 | +%0,65 | €3,14 | €3,34 | €3,08 | 131,00K |
| 2026-06-16 | €3,06 | +%10,07 | €2,78 | €3,28 | €2,76 | 149,50K |
| 2026-06-15 | €2,78 | +%11,20 | €2,54 | €3,00 | €2,54 | 37,50K |
| 2026-06-12 | €2,50 | +%5,93 | €2,28 | €2,50 | €2,28 | 18,50K |
| 2026-06-11 | €2,36 | -%4,07 | €2,44 | €2,44 | €2,34 | 7,50K |
| 2026-06-10 | €2,46 | %0,00 | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-09 | €2,46 | %0,00 | €2,46 | €2,46 | €2,46 | 1,00K |
| 2026-06-08 | €2,46 | %0,00 | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-05 | €2,46 | %0,00 | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-04 | €2,46 | %0,00 | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-03 | €2,46 | -%3,91 | €2,46 | €2,46 | €2,46 | 2,00K |
| 2026-06-02 | €2,56 | +%0,79 | €2,56 | €2,56 | €2,56 | 2,00K |
| 2026-06-01 | €2,54 | +%1,60 | €2,52 | €2,54 | €2,50 | 4,00K |
| 2026-05-29 | €2,50 | -%0,79 | €2,54 | €2,54 | €2,50 | 5,50K |