Xenia Hotellerie Solution S.P.A. Societa' Benefit XHS
MIL · Italy · Consumer Services
€2.30-0.28 (-10.85%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.58 | -3.73% | €2.62 | €2.66 | €2.50 | 11.00K |
| 2026-09-29 | €2.68 | +3.08% | €2.62 | €2.68 | €2.62 | 7.00K |
| 2026-09-28 | €2.60 | +8.33% | €2.44 | €2.62 | €2.44 | 16.00K |
| 2026-09-25 | €2.40 | -2.44% | €2.34 | €2.58 | €2.34 | 15.00K |
| 2026-09-24 | €2.46 | +6.96% | €2.34 | €2.46 | €2.34 | 6.00K |
| 2026-09-23 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 0 |
| 2026-09-22 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 0 |
| 2026-09-21 | €2.30 | -0.86% | €2.30 | €2.30 | €2.30 | 1.00K |
| 2026-09-18 | €2.32 | 0.00% | €2.32 | €2.32 | €2.32 | 0 |
| 2026-09-17 | €2.32 | +2.65% | €2.24 | €2.32 | €2.24 | 2.00K |
| 2026-09-16 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-09-15 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-09-14 | €2.26 | -0.88% | €2.26 | €2.26 | €2.26 | 2.50K |
| 2026-09-11 | €2.28 | -2.56% | €2.30 | €2.30 | €2.24 | 3.50K |
| 2026-09-10 | €2.34 | +0.86% | €2.26 | €2.34 | €2.26 | 1.50K |
| 2026-09-09 | €2.32 | 0.00% | €2.32 | €2.32 | €2.32 | 0 |
| 2026-09-08 | €2.32 | 0.00% | €2.32 | €2.32 | €2.32 | 0 |
| 2026-09-07 | €2.32 | 0.00% | €2.32 | €2.32 | €2.32 | 0 |
| 2026-09-04 | €2.32 | 0.00% | €2.32 | €2.32 | €2.32 | 500 |
| 2026-09-03 | €2.32 | -0.85% | €2.30 | €2.32 | €2.26 | 3.50K |
| 2026-09-02 | €2.34 | +1.74% | €2.34 | €2.34 | €2.34 | 500 |
| 2026-09-01 | €2.30 | -2.54% | €2.30 | €2.30 | €2.30 | 500 |
| 2026-08-31 | €2.36 | +1.72% | €2.36 | €2.36 | €2.36 | 1.00K |
| 2026-08-28 | €2.32 | +0.87% | €2.32 | €2.32 | €2.32 | 500 |
| 2026-08-27 | €2.30 | -0.86% | €2.30 | €2.30 | €2.30 | 500 |
| 2026-08-26 | €2.32 | -0.85% | €2.32 | €2.32 | €2.28 | 3.50K |
| 2026-08-25 | €2.34 | 0.00% | €2.34 | €2.34 | €2.34 | 500 |
| 2026-08-24 | €2.34 | 0.00% | €2.32 | €2.34 | €2.30 | 2.50K |
| 2026-08-21 | €2.34 | 0.00% | €2.38 | €2.38 | €2.34 | 1.00K |
| 2026-08-20 | €2.34 | -1.68% | €2.34 | €2.38 | €2.28 | 8.00K |
| 2026-08-19 | €2.38 | 0.00% | €2.38 | €2.38 | €2.38 | 500 |
| 2026-08-18 | €2.38 | 0.00% | €2.38 | €2.38 | €2.38 | 500 |
| 2026-08-17 | €2.38 | 0.00% | €2.38 | €2.38 | €2.30 | 3.50K |
| 2026-08-14 | €2.38 | 0.00% | €2.38 | €2.38 | €2.38 | 500 |
| 2026-08-13 | €2.38 | -0.83% | €2.38 | €2.38 | €2.38 | 2.00K |
| 2026-08-12 | €2.40 | +0.84% | €2.40 | €2.40 | €2.40 | 1.50K |
| 2026-08-11 | €2.38 | -0.83% | €2.38 | €2.38 | €2.38 | 500 |
| 2026-08-10 | €2.40 | -0.83% | €2.40 | €2.40 | €2.40 | 500 |
| 2026-08-07 | €2.42 | +2.54% | €2.38 | €2.42 | €2.38 | 1.50K |
| 2026-08-06 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-08-05 | €2.36 | -3.28% | €2.36 | €2.36 | €2.36 | 500 |
| 2026-08-04 | €2.44 | 0.00% | €2.44 | €2.44 | €2.44 | 0 |
| 2026-08-03 | €2.44 | -1.61% | €2.44 | €2.44 | €2.44 | 1.00K |
| 2026-07-31 | €2.48 | +0.81% | €2.48 | €2.48 | €2.48 | 500 |
| 2026-07-30 | €2.46 | +2.50% | €2.40 | €2.46 | €2.40 | 11.00K |
| 2026-07-29 | €2.40 | -0.83% | €2.40 | €2.42 | €2.40 | 4.50K |
| 2026-07-28 | €2.42 | -2.42% | €2.54 | €2.56 | €2.42 | 7.00K |
| 2026-07-27 | €2.48 | +6.90% | €2.54 | €2.54 | €2.44 | 9.50K |
| 2026-07-24 | €2.32 | -1.69% | €2.34 | €2.34 | €2.32 | 3.00K |
| 2026-07-23 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-07-22 | €2.36 | 0.00% | €2.38 | €2.40 | €2.36 | 3.00K |
| 2026-07-21 | €2.36 | -0.84% | €2.36 | €2.36 | €2.36 | 1.50K |
| 2026-07-20 | €2.38 | -0.83% | €2.38 | €2.38 | €2.38 | 500 |
| 2026-07-17 | €2.40 | -2.44% | €2.52 | €2.52 | €2.40 | 4.00K |
| 2026-07-16 | €2.46 | -0.81% | €2.46 | €2.46 | €2.46 | 2.50K |
| 2026-07-15 | €2.48 | +2.48% | €2.56 | €2.56 | €2.48 | 12.50K |
| 2026-07-14 | €2.42 | -3.20% | €2.48 | €2.48 | €2.42 | 8.00K |
| 2026-07-13 | €2.50 | +0.81% | €2.56 | €2.56 | €2.48 | 4.00K |
| 2026-07-10 | €2.48 | -3.88% | €2.52 | €2.52 | €2.48 | 4.00K |
| 2026-07-09 | €2.58 | 0.00% | €2.58 | €2.58 | €2.58 | 0 |
| 2026-07-08 | €2.58 | 0.00% | €2.58 | €2.58 | €2.58 | 0 |
| 2026-07-07 | €2.58 | +1.57% | €2.58 | €2.58 | €2.58 | 500 |
| 2026-07-06 | €2.54 | +0.79% | €2.54 | €2.54 | €2.52 | 5.00K |
| 2026-07-03 | €2.52 | -2.33% | €2.54 | €2.58 | €2.52 | 5.00K |
| 2026-07-02 | €2.58 | +1.57% | €2.48 | €2.58 | €2.48 | 5.50K |
| 2026-07-01 | €2.54 | -2.31% | €2.54 | €2.54 | €2.54 | 2.50K |
| 2026-06-30 | €2.60 | +4.00% | €2.54 | €2.60 | €2.54 | 5.50K |
| 2026-06-29 | €2.50 | -3.85% | €2.60 | €2.62 | €2.44 | 9.50K |
| 2026-06-26 | €2.60 | -2.99% | €2.68 | €2.68 | €2.60 | 6.50K |
| 2026-06-25 | €2.68 | -4.29% | €2.78 | €2.78 | €2.70 | 1.50K |
| 2026-06-24 | €2.80 | +3.70% | €2.72 | €2.80 | €2.72 | 5.00K |
| 2026-06-23 | €2.70 | -1.46% | €2.72 | €2.72 | €2.66 | 6.00K |
| 2026-06-22 | €2.74 | +2.24% | €2.74 | €2.86 | €2.74 | 18.00K |
| 2026-06-19 | €2.68 | -8.22% | €2.84 | €2.92 | €2.66 | 18.50K |
| 2026-06-18 | €2.92 | -5.19% | €3.18 | €3.18 | €2.92 | 24.00K |
| 2026-06-17 | €3.08 | +0.65% | €3.14 | €3.34 | €3.08 | 131.00K |
| 2026-06-16 | €3.06 | +10.07% | €2.78 | €3.28 | €2.76 | 149.50K |
| 2026-06-15 | €2.78 | +11.20% | €2.54 | €3.00 | €2.54 | 37.50K |
| 2026-06-12 | €2.50 | +5.93% | €2.28 | €2.50 | €2.28 | 18.50K |
| 2026-06-11 | €2.36 | -4.07% | €2.44 | €2.44 | €2.34 | 7.50K |
| 2026-06-10 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 0 |
| 2026-06-09 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 1.00K |
| 2026-06-08 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 0 |
| 2026-06-05 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 0 |
| 2026-06-04 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 0 |
| 2026-06-03 | €2.46 | -3.91% | €2.46 | €2.46 | €2.46 | 2.00K |
| 2026-06-02 | €2.56 | +0.79% | €2.56 | €2.56 | €2.56 | 2.00K |
| 2026-06-01 | €2.54 | +1.60% | €2.52 | €2.54 | €2.50 | 4.00K |
| 2026-05-29 | €2.50 | -0.79% | €2.54 | €2.54 | €2.50 | 5.50K |
| 2026-05-28 | €2.52 | -3.08% | €2.52 | €2.52 | €2.52 | 1.00K |