Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,58 | -3,73 % | €2,62 | €2,66 | €2,50 | 11,00K |
| 2026-09-29 | €2,68 | +3,08 % | €2,62 | €2,68 | €2,62 | 7,00K |
| 2026-09-28 | €2,60 | +8,33 % | €2,44 | €2,62 | €2,44 | 16,00K |
| 2026-09-25 | €2,40 | -2,44 % | €2,34 | €2,58 | €2,34 | 15,00K |
| 2026-09-24 | €2,46 | +6,96 % | €2,34 | €2,46 | €2,34 | 6,00K |
| 2026-09-23 | €2,30 | 0,00 % | €2,30 | €2,30 | €2,30 | 0 |
| 2026-09-22 | €2,30 | 0,00 % | €2,30 | €2,30 | €2,30 | 0 |
| 2026-09-21 | €2,30 | -0,86 % | €2,30 | €2,30 | €2,30 | 1,00K |
| 2026-09-18 | €2,32 | 0,00 % | €2,32 | €2,32 | €2,32 | 0 |
| 2026-09-17 | €2,32 | +2,65 % | €2,24 | €2,32 | €2,24 | 2,00K |
| 2026-09-16 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-09-15 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-09-14 | €2,26 | -0,88 % | €2,26 | €2,26 | €2,26 | 2,50K |
| 2026-09-11 | €2,28 | -2,56 % | €2,30 | €2,30 | €2,24 | 3,50K |
| 2026-09-10 | €2,34 | +0,86 % | €2,26 | €2,34 | €2,26 | 1,50K |
| 2026-09-09 | €2,32 | 0,00 % | €2,32 | €2,32 | €2,32 | 0 |
| 2026-09-08 | €2,32 | 0,00 % | €2,32 | €2,32 | €2,32 | 0 |
| 2026-09-07 | €2,32 | 0,00 % | €2,32 | €2,32 | €2,32 | 0 |
| 2026-09-04 | €2,32 | 0,00 % | €2,32 | €2,32 | €2,32 | 500 |
| 2026-09-03 | €2,32 | -0,85 % | €2,30 | €2,32 | €2,26 | 3,50K |
| 2026-09-02 | €2,34 | +1,74 % | €2,34 | €2,34 | €2,34 | 500 |
| 2026-09-01 | €2,30 | -2,54 % | €2,30 | €2,30 | €2,30 | 500 |
| 2026-08-31 | €2,36 | +1,72 % | €2,36 | €2,36 | €2,36 | 1,00K |
| 2026-08-28 | €2,32 | +0,87 % | €2,32 | €2,32 | €2,32 | 500 |
| 2026-08-27 | €2,30 | -0,86 % | €2,30 | €2,30 | €2,30 | 500 |
| 2026-08-26 | €2,32 | -0,85 % | €2,32 | €2,32 | €2,28 | 3,50K |
| 2026-08-25 | €2,34 | 0,00 % | €2,34 | €2,34 | €2,34 | 500 |
| 2026-08-24 | €2,34 | 0,00 % | €2,32 | €2,34 | €2,30 | 2,50K |
| 2026-08-21 | €2,34 | 0,00 % | €2,38 | €2,38 | €2,34 | 1,00K |
| 2026-08-20 | €2,34 | -1,68 % | €2,34 | €2,38 | €2,28 | 8,00K |
| 2026-08-19 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 500 |
| 2026-08-18 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 500 |
| 2026-08-17 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,30 | 3,50K |
| 2026-08-14 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 500 |
| 2026-08-13 | €2,38 | -0,83 % | €2,38 | €2,38 | €2,38 | 2,00K |
| 2026-08-12 | €2,40 | +0,84 % | €2,40 | €2,40 | €2,40 | 1,50K |
| 2026-08-11 | €2,38 | -0,83 % | €2,38 | €2,38 | €2,38 | 500 |
| 2026-08-10 | €2,40 | -0,83 % | €2,40 | €2,40 | €2,40 | 500 |
| 2026-08-07 | €2,42 | +2,54 % | €2,38 | €2,42 | €2,38 | 1,50K |
| 2026-08-06 | €2,36 | 0,00 % | €2,36 | €2,36 | €2,36 | 0 |
| 2026-08-05 | €2,36 | -3,28 % | €2,36 | €2,36 | €2,36 | 500 |
| 2026-08-04 | €2,44 | 0,00 % | €2,44 | €2,44 | €2,44 | 0 |
| 2026-08-03 | €2,44 | -1,61 % | €2,44 | €2,44 | €2,44 | 1,00K |
| 2026-07-31 | €2,48 | +0,81 % | €2,48 | €2,48 | €2,48 | 500 |
| 2026-07-30 | €2,46 | +2,50 % | €2,40 | €2,46 | €2,40 | 11,00K |
| 2026-07-29 | €2,40 | -0,83 % | €2,40 | €2,42 | €2,40 | 4,50K |
| 2026-07-28 | €2,42 | -2,42 % | €2,54 | €2,56 | €2,42 | 7,00K |
| 2026-07-27 | €2,48 | +6,90 % | €2,54 | €2,54 | €2,44 | 9,50K |
| 2026-07-24 | €2,32 | -1,69 % | €2,34 | €2,34 | €2,32 | 3,00K |
| 2026-07-23 | €2,36 | 0,00 % | €2,36 | €2,36 | €2,36 | 0 |
| 2026-07-22 | €2,36 | 0,00 % | €2,38 | €2,40 | €2,36 | 3,00K |
| 2026-07-21 | €2,36 | -0,84 % | €2,36 | €2,36 | €2,36 | 1,50K |
| 2026-07-20 | €2,38 | -0,83 % | €2,38 | €2,38 | €2,38 | 500 |
| 2026-07-17 | €2,40 | -2,44 % | €2,52 | €2,52 | €2,40 | 4,00K |
| 2026-07-16 | €2,46 | -0,81 % | €2,46 | €2,46 | €2,46 | 2,50K |
| 2026-07-15 | €2,48 | +2,48 % | €2,56 | €2,56 | €2,48 | 12,50K |
| 2026-07-14 | €2,42 | -3,20 % | €2,48 | €2,48 | €2,42 | 8,00K |
| 2026-07-13 | €2,50 | +0,81 % | €2,56 | €2,56 | €2,48 | 4,00K |
| 2026-07-10 | €2,48 | -3,88 % | €2,52 | €2,52 | €2,48 | 4,00K |
| 2026-07-09 | €2,58 | 0,00 % | €2,58 | €2,58 | €2,58 | 0 |
| 2026-07-08 | €2,58 | 0,00 % | €2,58 | €2,58 | €2,58 | 0 |
| 2026-07-07 | €2,58 | +1,57 % | €2,58 | €2,58 | €2,58 | 500 |
| 2026-07-06 | €2,54 | +0,79 % | €2,54 | €2,54 | €2,52 | 5,00K |
| 2026-07-03 | €2,52 | -2,33 % | €2,54 | €2,58 | €2,52 | 5,00K |
| 2026-07-02 | €2,58 | +1,57 % | €2,48 | €2,58 | €2,48 | 5,50K |
| 2026-07-01 | €2,54 | -2,31 % | €2,54 | €2,54 | €2,54 | 2,50K |
| 2026-06-30 | €2,60 | +4,00 % | €2,54 | €2,60 | €2,54 | 5,50K |
| 2026-06-29 | €2,50 | -3,85 % | €2,60 | €2,62 | €2,44 | 9,50K |
| 2026-06-26 | €2,60 | -2,99 % | €2,68 | €2,68 | €2,60 | 6,50K |
| 2026-06-25 | €2,68 | -4,29 % | €2,78 | €2,78 | €2,70 | 1,50K |
| 2026-06-24 | €2,80 | +3,70 % | €2,72 | €2,80 | €2,72 | 5,00K |
| 2026-06-23 | €2,70 | -1,46 % | €2,72 | €2,72 | €2,66 | 6,00K |
| 2026-06-22 | €2,74 | +2,24 % | €2,74 | €2,86 | €2,74 | 18,00K |
| 2026-06-19 | €2,68 | -8,22 % | €2,84 | €2,92 | €2,66 | 18,50K |
| 2026-06-18 | €2,92 | -5,19 % | €3,18 | €3,18 | €2,92 | 24,00K |
| 2026-06-17 | €3,08 | +0,65 % | €3,14 | €3,34 | €3,08 | 131,00K |
| 2026-06-16 | €3,06 | +10,07 % | €2,78 | €3,28 | €2,76 | 149,50K |
| 2026-06-15 | €2,78 | +11,20 % | €2,54 | €3,00 | €2,54 | 37,50K |
| 2026-06-12 | €2,50 | +5,93 % | €2,28 | €2,50 | €2,28 | 18,50K |
| 2026-06-11 | €2,36 | -4,07 % | €2,44 | €2,44 | €2,34 | 7,50K |
| 2026-06-10 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-09 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,46 | 1,00K |
| 2026-06-08 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-05 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-04 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,46 | 0 |
| 2026-06-03 | €2,46 | -3,91 % | €2,46 | €2,46 | €2,46 | 2,00K |
| 2026-06-02 | €2,56 | +0,79 % | €2,56 | €2,56 | €2,56 | 2,00K |
| 2026-06-01 | €2,54 | +1,60 % | €2,52 | €2,54 | €2,50 | 4,00K |
| 2026-05-29 | €2,50 | -0,79 % | €2,54 | €2,54 | €2,50 | 5,50K |
| 2026-05-28 | €2,52 | -3,08 % | €2,52 | €2,52 | €2,52 | 1,00K |