Plasma XPL
$0,0952-0,00 (-%1,59)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,10 | +%0,47 | $0,09 | $0,10 | $0,09 | 128,08M |
| 2026-09-30 | $0,09 | -%1,10 | $0,10 | $0,10 | $0,09 | 126,64M |
| 2026-09-29 | $0,10 | -%2,44 | $0,10 | $0,10 | $0,09 | 143,19M |
| 2026-09-28 | $0,10 | -%7,58 | $0,11 | $0,11 | $0,10 | 161,35M |
| 2026-09-27 | $0,11 | -%4,77 | $0,11 | $0,11 | $0,10 | 163,07M |
| 2026-09-26 | $0,11 | -%2,64 | $0,11 | $0,12 | $0,11 | 223,39M |
| 2026-09-25 | $0,11 | +%2,92 | $0,11 | $0,12 | $0,11 | 377,49M |
| 2026-09-24 | $0,11 | +%23,69 | $0,09 | $0,12 | $0,09 | 203,02M |
| 2026-09-23 | $0,09 | -%6,52 | $0,10 | $0,10 | $0,09 | 142,23M |
| 2026-09-22 | $0,10 | -%1,70 | $0,10 | $0,10 | $0,09 | 117,30M |
| 2026-09-21 | $0,10 | +%9,72 | $0,09 | $0,10 | $0,09 | 189,52M |
| 2026-09-20 | $0,09 | -%3,41 | $0,09 | $0,09 | $0,09 | 88,53M |
| 2026-09-19 | $0,09 | -%1,47 | $0,09 | $0,09 | $0,09 | 82,48M |
| 2026-09-18 | $0,09 | +%7,29 | $0,09 | $0,09 | $0,09 | 98,31M |
| 2026-09-17 | $0,09 | +%7,81 | $0,08 | $0,09 | $0,08 | 80,99M |
| 2026-09-16 | $0,08 | -%0,99 | $0,08 | $0,08 | $0,08 | 59,82M |
| 2026-09-15 | $0,08 | -%2,24 | $0,08 | $0,09 | $0,08 | 70,22M |
| 2026-09-14 | $0,08 | +%7,76 | $0,08 | $0,09 | $0,08 | 67,83M |
| 2026-09-13 | $0,08 | -%2,91 | $0,08 | $0,08 | $0,08 | 45,30M |
| 2026-09-12 | $0,08 | -%2,82 | $0,08 | $0,08 | $0,08 | 43,93M |
| 2026-09-11 | $0,08 | -%2,06 | $0,08 | $0,09 | $0,08 | 83,62M |
| 2026-09-10 | $0,08 | -%5,75 | $0,09 | $0,09 | $0,08 | 70,57M |
| 2026-09-09 | $0,09 | -%9,31 | $0,10 | $0,10 | $0,09 | 103,04M |
| 2026-09-08 | $0,10 | +%5,64 | $0,09 | $0,10 | $0,09 | 120,29M |
| 2026-09-07 | $0,09 | +%4,61 | $0,09 | $0,09 | $0,09 | 88,01M |
| 2026-09-06 | $0,09 | -%4,45 | $0,09 | $0,09 | $0,09 | 76,70M |
| 2026-09-05 | $0,09 | +%0,01 | $0,09 | $0,10 | $0,09 | 59,81M |
| 2026-09-04 | $0,09 | -%3,22 | $0,10 | $0,10 | $0,09 | 134,71M |
| 2026-09-03 | $0,10 | +%15,68 | $0,08 | $0,10 | $0,08 | 153,07M |
| 2026-09-02 | $0,08 | +%0,66 | $0,08 | $0,08 | $0,08 | 65,63M |
| 2026-09-01 | $0,08 | -%1,40 | $0,08 | $0,09 | $0,08 | 98,76M |
| 2026-08-31 | $0,08 | -%0,14 | $0,08 | $0,09 | $0,08 | 82,48M |
| 2026-08-30 | $0,08 | -%3,32 | $0,09 | $0,09 | $0,08 | 61,04M |
| 2026-08-29 | $0,09 | +%2,75 | $0,08 | $0,09 | $0,08 | 48,13M |
| 2026-08-28 | $0,08 | -%6,15 | $0,09 | $0,09 | $0,08 | 114,77M |
| 2026-08-27 | $0,09 | +%2,54 | $0,09 | $0,09 | $0,08 | 117,64M |
| 2026-08-26 | $0,09 | -%2,88 | $0,09 | $0,09 | $0,08 | 86,73M |
| 2026-08-25 | $0,09 | -%7,12 | $0,10 | $0,10 | $0,09 | 100,92M |
| 2026-08-24 | $0,10 | -%4,55 | $0,10 | $0,10 | $0,09 | 119,76M |
| 2026-08-23 | $0,10 | +%8,55 | $0,09 | $0,11 | $0,09 | 188,19M |
| 2026-08-22 | $0,09 | -%7,54 | $0,10 | $0,11 | $0,09 | 182,20M |
| 2026-08-21 | $0,10 | +%14,68 | $0,09 | $0,11 | $0,09 | 1,09B |
| 2026-08-20 | $0,09 | +%10,10 | $0,08 | $0,09 | $0,08 | 246,89M |
| 2026-08-19 | $0,08 | +%6,01 | $0,08 | $0,08 | $0,07 | 105,54M |
| 2026-08-18 | $0,08 | -%0,28 | $0,08 | $0,08 | $0,07 | 434,27M |
| 2026-08-17 | $0,08 | +%1,74 | $0,07 | $0,08 | $0,07 | 104,48M |
| 2026-08-16 | $0,07 | -%1,27 | $0,08 | $0,08 | $0,07 | 675,14M |
| 2026-08-15 | $0,08 | -%0,60 | $0,08 | $0,08 | $0,08 | 135,03M |
| 2026-08-14 | $0,08 | +%1,28 | $0,08 | $0,08 | $0,07 | 66,03M |
| 2026-08-13 | $0,08 | +%1,86 | $0,07 | $0,08 | $0,07 | 18,62M |
| 2026-08-12 | $0,07 | -%5,83 | $0,08 | $0,08 | $0,07 | 29,89M |
| 2026-08-11 | $0,08 | -%0,59 | $0,08 | $0,08 | $0,08 | 26,51M |
| 2026-08-10 | $0,08 | +%3,15 | $0,08 | $0,08 | $0,08 | 30,68M |
| 2026-08-09 | $0,08 | +%0,56 | $0,08 | $0,08 | $0,08 | 27,39M |
| 2026-08-08 | $0,08 | +%0,46 | $0,08 | $0,08 | $0,08 | 20,59M |
| 2026-08-07 | $0,08 | +%1,09 | $0,07 | $0,08 | $0,07 | 42,14M |
| 2026-08-06 | $0,07 | +%0,12 | $0,07 | $0,08 | $0,07 | 43,60M |
| 2026-08-05 | $0,07 | -%3,95 | $0,08 | $0,08 | $0,07 | 35,58M |
| 2026-08-04 | $0,08 | +%0,58 | $0,08 | $0,08 | $0,08 | 32,80M |
| 2026-08-03 | $0,08 | +%2,08 | $0,08 | $0,08 | $0,07 | 29,68M |
| 2026-08-02 | $0,08 | +%1,01 | $0,08 | $0,08 | $0,08 | 26,70M |
| 2026-08-01 | $0,08 | +%2,23 | $0,07 | $0,08 | $0,07 | 33,21M |
| 2026-07-31 | $0,07 | -%5,70 | $0,08 | $0,08 | $0,07 | 49,33M |
| 2026-07-30 | $0,08 | +%0,97 | $0,08 | $0,08 | $0,07 | 58,06M |
| 2026-07-29 | $0,08 | -%7,53 | $0,08 | $0,08 | $0,08 | 55,82M |
| 2026-07-28 | $0,08 | +%6,00 | $0,08 | $0,09 | $0,08 | 61,03M |
| 2026-07-27 | $0,08 | -%7,59 | $0,09 | $0,09 | $0,08 | 64,54M |
| 2026-07-26 | $0,09 | +%2,51 | $0,08 | $0,09 | $0,08 | 41,31M |
| 2026-07-25 | $0,08 | -%1,86 | $0,08 | $0,08 | $0,08 | 42,53M |
| 2026-07-24 | $0,08 | +%4,44 | $0,08 | $0,09 | $0,08 | 64,72M |
| 2026-07-23 | $0,08 | -%4,22 | $0,08 | $0,09 | $0,08 | 44,84M |
| 2026-07-22 | $0,08 | +%1,24 | $0,08 | $0,09 | $0,08 | 49,74M |
| 2026-07-21 | $0,08 | -%1,64 | $0,09 | $0,09 | $0,08 | 55,78M |
| 2026-07-20 | $0,09 | +%5,89 | $0,08 | $0,09 | $0,08 | 64,97M |
| 2026-07-19 | $0,08 | -%3,21 | $0,08 | $0,08 | $0,08 | 42,09M |
| 2026-07-18 | $0,08 | -%2,50 | $0,09 | $0,09 | $0,08 | 42,24M |
| 2026-07-17 | $0,09 | -%1,68 | $0,09 | $0,09 | $0,08 | 64,47M |
| 2026-07-16 | $0,09 | -%5,83 | $0,09 | $0,09 | $0,08 | 77,69M |
| 2026-07-15 | $0,09 | -%1,49 | $0,09 | $0,10 | $0,09 | 59,34M |
| 2026-07-14 | $0,09 | +%4,55 | $0,09 | $0,10 | $0,09 | 78,58M |
| 2026-07-13 | $0,09 | +%0,50 | $0,09 | $0,09 | $0,09 | 66,78M |
| 2026-07-12 | $0,09 | -%2,31 | $0,09 | $0,09 | $0,09 | 45,39M |
| 2026-07-11 | $0,09 | -%1,10 | $0,09 | $0,09 | $0,09 | 53,62M |
| 2026-07-10 | $0,09 | -%3,58 | $0,10 | $0,10 | $0,09 | 64,30M |
| 2026-07-09 | $0,10 | +%4,91 | $0,09 | $0,10 | $0,09 | 80,26M |
| 2026-07-08 | $0,09 | -%8,14 | $0,10 | $0,10 | $0,09 | 94,74M |
| 2026-07-07 | $0,10 | -%9,32 | $0,11 | $0,11 | $0,10 | 99,61M |
| 2026-07-06 | $0,11 | +%2,51 | $0,11 | $0,11 | $0,10 | 127,26M |
| 2026-07-05 | $0,11 | -%0,16 | $0,11 | $0,11 | $0,10 | 95,05M |
| 2026-07-04 | $0,11 | -%0,17 | $0,11 | $0,12 | $0,10 | 121,59M |