Plasma XPL
$0.0975+0.00 (+0.89%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.10 | +2.87% | $0.09 | $0.10 | $0.09 | 128.91M |
| 2026-09-30 | $0.09 | -1.10% | $0.10 | $0.10 | $0.09 | 126.64M |
| 2026-09-29 | $0.10 | -2.44% | $0.10 | $0.10 | $0.09 | 143.19M |
| 2026-09-28 | $0.10 | -7.58% | $0.11 | $0.11 | $0.10 | 161.35M |
| 2026-09-27 | $0.11 | -4.77% | $0.11 | $0.11 | $0.10 | 163.07M |
| 2026-09-26 | $0.11 | -2.64% | $0.11 | $0.12 | $0.11 | 223.39M |
| 2026-09-25 | $0.11 | +2.92% | $0.11 | $0.12 | $0.11 | 377.49M |
| 2026-09-24 | $0.11 | +23.69% | $0.09 | $0.12 | $0.09 | 203.02M |
| 2026-09-23 | $0.09 | -6.52% | $0.10 | $0.10 | $0.09 | 142.23M |
| 2026-09-22 | $0.10 | -1.70% | $0.10 | $0.10 | $0.09 | 117.30M |
| 2026-09-21 | $0.10 | +9.72% | $0.09 | $0.10 | $0.09 | 189.52M |
| 2026-09-20 | $0.09 | -3.41% | $0.09 | $0.09 | $0.09 | 88.53M |
| 2026-09-19 | $0.09 | -1.47% | $0.09 | $0.09 | $0.09 | 82.48M |
| 2026-09-18 | $0.09 | +7.29% | $0.09 | $0.09 | $0.09 | 98.31M |
| 2026-09-17 | $0.09 | +7.81% | $0.08 | $0.09 | $0.08 | 80.99M |
| 2026-09-16 | $0.08 | -0.99% | $0.08 | $0.08 | $0.08 | 59.82M |
| 2026-09-15 | $0.08 | -2.24% | $0.08 | $0.09 | $0.08 | 70.22M |
| 2026-09-14 | $0.08 | +7.76% | $0.08 | $0.09 | $0.08 | 67.83M |
| 2026-09-13 | $0.08 | -2.91% | $0.08 | $0.08 | $0.08 | 45.30M |
| 2026-09-12 | $0.08 | -2.82% | $0.08 | $0.08 | $0.08 | 43.93M |
| 2026-09-11 | $0.08 | -2.06% | $0.08 | $0.09 | $0.08 | 83.62M |
| 2026-09-10 | $0.08 | -5.75% | $0.09 | $0.09 | $0.08 | 70.57M |
| 2026-09-09 | $0.09 | -9.31% | $0.10 | $0.10 | $0.09 | 103.04M |
| 2026-09-08 | $0.10 | +5.64% | $0.09 | $0.10 | $0.09 | 120.29M |
| 2026-09-07 | $0.09 | +4.61% | $0.09 | $0.09 | $0.09 | 88.01M |
| 2026-09-06 | $0.09 | -4.45% | $0.09 | $0.09 | $0.09 | 76.70M |
| 2026-09-05 | $0.09 | +0.01% | $0.09 | $0.10 | $0.09 | 59.81M |
| 2026-09-04 | $0.09 | -3.22% | $0.10 | $0.10 | $0.09 | 134.71M |
| 2026-09-03 | $0.10 | +15.68% | $0.08 | $0.10 | $0.08 | 153.07M |
| 2026-09-02 | $0.08 | +0.66% | $0.08 | $0.08 | $0.08 | 65.63M |
| 2026-09-01 | $0.08 | -1.40% | $0.08 | $0.09 | $0.08 | 98.76M |
| 2026-08-31 | $0.08 | -0.14% | $0.08 | $0.09 | $0.08 | 82.48M |
| 2026-08-30 | $0.08 | -3.32% | $0.09 | $0.09 | $0.08 | 61.04M |
| 2026-08-29 | $0.09 | +2.75% | $0.08 | $0.09 | $0.08 | 48.13M |
| 2026-08-28 | $0.08 | -6.15% | $0.09 | $0.09 | $0.08 | 114.77M |
| 2026-08-27 | $0.09 | +2.54% | $0.09 | $0.09 | $0.08 | 117.64M |
| 2026-08-26 | $0.09 | -2.88% | $0.09 | $0.09 | $0.08 | 86.73M |
| 2026-08-25 | $0.09 | -7.12% | $0.10 | $0.10 | $0.09 | 100.92M |
| 2026-08-24 | $0.10 | -4.55% | $0.10 | $0.10 | $0.09 | 119.76M |
| 2026-08-23 | $0.10 | +8.55% | $0.09 | $0.11 | $0.09 | 188.19M |
| 2026-08-22 | $0.09 | -7.54% | $0.10 | $0.11 | $0.09 | 182.20M |
| 2026-08-21 | $0.10 | +14.68% | $0.09 | $0.11 | $0.09 | 1.09B |
| 2026-08-20 | $0.09 | +10.10% | $0.08 | $0.09 | $0.08 | 246.89M |
| 2026-08-19 | $0.08 | +6.01% | $0.08 | $0.08 | $0.07 | 105.54M |
| 2026-08-18 | $0.08 | -0.28% | $0.08 | $0.08 | $0.07 | 434.27M |
| 2026-08-17 | $0.08 | +1.74% | $0.07 | $0.08 | $0.07 | 104.48M |
| 2026-08-16 | $0.07 | -1.27% | $0.08 | $0.08 | $0.07 | 675.14M |
| 2026-08-15 | $0.08 | -0.60% | $0.08 | $0.08 | $0.08 | 135.03M |
| 2026-08-14 | $0.08 | +1.28% | $0.08 | $0.08 | $0.07 | 66.03M |
| 2026-08-13 | $0.08 | +1.86% | $0.07 | $0.08 | $0.07 | 18.62M |
| 2026-08-12 | $0.07 | -5.83% | $0.08 | $0.08 | $0.07 | 29.89M |
| 2026-08-11 | $0.08 | -0.59% | $0.08 | $0.08 | $0.08 | 26.51M |
| 2026-08-10 | $0.08 | +3.15% | $0.08 | $0.08 | $0.08 | 30.68M |
| 2026-08-09 | $0.08 | +0.56% | $0.08 | $0.08 | $0.08 | 27.39M |
| 2026-08-08 | $0.08 | +0.46% | $0.08 | $0.08 | $0.08 | 20.59M |
| 2026-08-07 | $0.08 | +1.09% | $0.07 | $0.08 | $0.07 | 42.14M |
| 2026-08-06 | $0.07 | +0.12% | $0.07 | $0.08 | $0.07 | 43.60M |
| 2026-08-05 | $0.07 | -3.95% | $0.08 | $0.08 | $0.07 | 35.58M |
| 2026-08-04 | $0.08 | +0.58% | $0.08 | $0.08 | $0.08 | 32.80M |
| 2026-08-03 | $0.08 | +2.08% | $0.08 | $0.08 | $0.07 | 29.68M |
| 2026-08-02 | $0.08 | +1.01% | $0.08 | $0.08 | $0.08 | 26.70M |
| 2026-08-01 | $0.08 | +2.23% | $0.07 | $0.08 | $0.07 | 33.21M |
| 2026-07-31 | $0.07 | -5.70% | $0.08 | $0.08 | $0.07 | 49.33M |
| 2026-07-30 | $0.08 | +0.97% | $0.08 | $0.08 | $0.07 | 58.06M |
| 2026-07-29 | $0.08 | -7.53% | $0.08 | $0.08 | $0.08 | 55.82M |
| 2026-07-28 | $0.08 | +6.00% | $0.08 | $0.09 | $0.08 | 61.03M |
| 2026-07-27 | $0.08 | -7.59% | $0.09 | $0.09 | $0.08 | 64.54M |
| 2026-07-26 | $0.09 | +2.51% | $0.08 | $0.09 | $0.08 | 41.31M |
| 2026-07-25 | $0.08 | -1.86% | $0.08 | $0.08 | $0.08 | 42.53M |
| 2026-07-24 | $0.08 | +4.44% | $0.08 | $0.09 | $0.08 | 64.72M |
| 2026-07-23 | $0.08 | -4.22% | $0.08 | $0.09 | $0.08 | 44.84M |
| 2026-07-22 | $0.08 | +1.24% | $0.08 | $0.09 | $0.08 | 49.74M |
| 2026-07-21 | $0.08 | -1.64% | $0.09 | $0.09 | $0.08 | 55.78M |
| 2026-07-20 | $0.09 | +5.89% | $0.08 | $0.09 | $0.08 | 64.97M |
| 2026-07-19 | $0.08 | -3.21% | $0.08 | $0.08 | $0.08 | 42.09M |
| 2026-07-18 | $0.08 | -2.50% | $0.09 | $0.09 | $0.08 | 42.24M |
| 2026-07-17 | $0.09 | -1.68% | $0.09 | $0.09 | $0.08 | 64.47M |
| 2026-07-16 | $0.09 | -5.83% | $0.09 | $0.09 | $0.08 | 77.69M |
| 2026-07-15 | $0.09 | -1.49% | $0.09 | $0.10 | $0.09 | 59.34M |
| 2026-07-14 | $0.09 | +4.55% | $0.09 | $0.10 | $0.09 | 78.58M |
| 2026-07-13 | $0.09 | +0.50% | $0.09 | $0.09 | $0.09 | 66.78M |
| 2026-07-12 | $0.09 | -2.31% | $0.09 | $0.09 | $0.09 | 45.39M |
| 2026-07-11 | $0.09 | -1.10% | $0.09 | $0.09 | $0.09 | 53.62M |
| 2026-07-10 | $0.09 | -3.58% | $0.10 | $0.10 | $0.09 | 64.30M |
| 2026-07-09 | $0.10 | +4.91% | $0.09 | $0.10 | $0.09 | 80.26M |
| 2026-07-08 | $0.09 | -8.14% | $0.10 | $0.10 | $0.09 | 94.74M |
| 2026-07-07 | $0.10 | -9.32% | $0.11 | $0.11 | $0.10 | 99.61M |
| 2026-07-06 | $0.11 | +2.51% | $0.11 | $0.11 | $0.10 | 127.26M |
| 2026-07-05 | $0.11 | -0.16% | $0.11 | $0.11 | $0.10 | 95.05M |
| 2026-07-04 | $0.11 | -0.17% | $0.11 | $0.12 | $0.10 | 121.59M |