Plasma XPL
$0,0957-0,00 (-3,55 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,10 | +0,42 % | $0,09 | $0,10 | $0,09 | 116,86M |
| 2026-09-30 | $0,09 | -1,10 % | $0,10 | $0,10 | $0,09 | 126,64M |
| 2026-09-29 | $0,10 | -2,44 % | $0,10 | $0,10 | $0,09 | 143,19M |
| 2026-09-28 | $0,10 | -7,58 % | $0,11 | $0,11 | $0,10 | 161,35M |
| 2026-09-27 | $0,11 | -4,77 % | $0,11 | $0,11 | $0,10 | 163,07M |
| 2026-09-26 | $0,11 | -2,64 % | $0,11 | $0,12 | $0,11 | 223,39M |
| 2026-09-25 | $0,11 | +2,92 % | $0,11 | $0,12 | $0,11 | 377,49M |
| 2026-09-24 | $0,11 | +23,69 % | $0,09 | $0,12 | $0,09 | 203,02M |
| 2026-09-23 | $0,09 | -6,52 % | $0,10 | $0,10 | $0,09 | 142,23M |
| 2026-09-22 | $0,10 | -1,70 % | $0,10 | $0,10 | $0,09 | 117,30M |
| 2026-09-21 | $0,10 | +9,72 % | $0,09 | $0,10 | $0,09 | 189,52M |
| 2026-09-20 | $0,09 | -3,41 % | $0,09 | $0,09 | $0,09 | 88,53M |
| 2026-09-19 | $0,09 | -1,47 % | $0,09 | $0,09 | $0,09 | 82,48M |
| 2026-09-18 | $0,09 | +7,29 % | $0,09 | $0,09 | $0,09 | 98,31M |
| 2026-09-17 | $0,09 | +7,81 % | $0,08 | $0,09 | $0,08 | 80,99M |
| 2026-09-16 | $0,08 | -0,99 % | $0,08 | $0,08 | $0,08 | 59,82M |
| 2026-09-15 | $0,08 | -2,24 % | $0,08 | $0,09 | $0,08 | 70,22M |
| 2026-09-14 | $0,08 | +7,76 % | $0,08 | $0,09 | $0,08 | 67,83M |
| 2026-09-13 | $0,08 | -2,91 % | $0,08 | $0,08 | $0,08 | 45,30M |
| 2026-09-12 | $0,08 | -2,82 % | $0,08 | $0,08 | $0,08 | 43,93M |
| 2026-09-11 | $0,08 | -2,06 % | $0,08 | $0,09 | $0,08 | 83,62M |
| 2026-09-10 | $0,08 | -5,75 % | $0,09 | $0,09 | $0,08 | 70,57M |
| 2026-09-09 | $0,09 | -9,31 % | $0,10 | $0,10 | $0,09 | 103,04M |
| 2026-09-08 | $0,10 | +5,64 % | $0,09 | $0,10 | $0,09 | 120,29M |
| 2026-09-07 | $0,09 | +4,61 % | $0,09 | $0,09 | $0,09 | 88,01M |
| 2026-09-06 | $0,09 | -4,45 % | $0,09 | $0,09 | $0,09 | 76,70M |
| 2026-09-05 | $0,09 | +0,01 % | $0,09 | $0,10 | $0,09 | 59,81M |
| 2026-09-04 | $0,09 | -3,22 % | $0,10 | $0,10 | $0,09 | 134,71M |
| 2026-09-03 | $0,10 | +15,68 % | $0,08 | $0,10 | $0,08 | 153,07M |
| 2026-09-02 | $0,08 | +0,66 % | $0,08 | $0,08 | $0,08 | 65,63M |
| 2026-09-01 | $0,08 | -1,40 % | $0,08 | $0,09 | $0,08 | 98,76M |
| 2026-08-31 | $0,08 | -0,14 % | $0,08 | $0,09 | $0,08 | 82,48M |
| 2026-08-30 | $0,08 | -3,32 % | $0,09 | $0,09 | $0,08 | 61,04M |
| 2026-08-29 | $0,09 | +2,75 % | $0,08 | $0,09 | $0,08 | 48,13M |
| 2026-08-28 | $0,08 | -6,15 % | $0,09 | $0,09 | $0,08 | 114,77M |
| 2026-08-27 | $0,09 | +2,54 % | $0,09 | $0,09 | $0,08 | 117,64M |
| 2026-08-26 | $0,09 | -2,88 % | $0,09 | $0,09 | $0,08 | 86,73M |
| 2026-08-25 | $0,09 | -7,12 % | $0,10 | $0,10 | $0,09 | 100,92M |
| 2026-08-24 | $0,10 | -4,55 % | $0,10 | $0,10 | $0,09 | 119,76M |
| 2026-08-23 | $0,10 | +8,55 % | $0,09 | $0,11 | $0,09 | 188,19M |
| 2026-08-22 | $0,09 | -7,54 % | $0,10 | $0,11 | $0,09 | 182,20M |
| 2026-08-21 | $0,10 | +14,68 % | $0,09 | $0,11 | $0,09 | 1,09B |
| 2026-08-20 | $0,09 | +10,10 % | $0,08 | $0,09 | $0,08 | 246,89M |
| 2026-08-19 | $0,08 | +6,01 % | $0,08 | $0,08 | $0,07 | 105,54M |
| 2026-08-18 | $0,08 | -0,28 % | $0,08 | $0,08 | $0,07 | 434,27M |
| 2026-08-17 | $0,08 | +1,74 % | $0,07 | $0,08 | $0,07 | 104,48M |
| 2026-08-16 | $0,07 | -1,27 % | $0,08 | $0,08 | $0,07 | 675,14M |
| 2026-08-15 | $0,08 | -0,60 % | $0,08 | $0,08 | $0,08 | 135,03M |
| 2026-08-14 | $0,08 | +1,28 % | $0,08 | $0,08 | $0,07 | 66,03M |
| 2026-08-13 | $0,08 | +1,86 % | $0,07 | $0,08 | $0,07 | 18,62M |
| 2026-08-12 | $0,07 | -5,83 % | $0,08 | $0,08 | $0,07 | 29,89M |
| 2026-08-11 | $0,08 | -0,59 % | $0,08 | $0,08 | $0,08 | 26,51M |
| 2026-08-10 | $0,08 | +3,15 % | $0,08 | $0,08 | $0,08 | 30,68M |
| 2026-08-09 | $0,08 | +0,56 % | $0,08 | $0,08 | $0,08 | 27,39M |
| 2026-08-08 | $0,08 | +0,46 % | $0,08 | $0,08 | $0,08 | 20,59M |
| 2026-08-07 | $0,08 | +1,09 % | $0,07 | $0,08 | $0,07 | 42,14M |
| 2026-08-06 | $0,07 | +0,12 % | $0,07 | $0,08 | $0,07 | 43,60M |
| 2026-08-05 | $0,07 | -3,95 % | $0,08 | $0,08 | $0,07 | 35,58M |
| 2026-08-04 | $0,08 | +0,58 % | $0,08 | $0,08 | $0,08 | 32,80M |
| 2026-08-03 | $0,08 | +2,08 % | $0,08 | $0,08 | $0,07 | 29,68M |
| 2026-08-02 | $0,08 | +1,01 % | $0,08 | $0,08 | $0,08 | 26,70M |
| 2026-08-01 | $0,08 | +2,23 % | $0,07 | $0,08 | $0,07 | 33,21M |
| 2026-07-31 | $0,07 | -5,70 % | $0,08 | $0,08 | $0,07 | 49,33M |
| 2026-07-30 | $0,08 | +0,97 % | $0,08 | $0,08 | $0,07 | 58,06M |
| 2026-07-29 | $0,08 | -7,53 % | $0,08 | $0,08 | $0,08 | 55,82M |
| 2026-07-28 | $0,08 | +6,00 % | $0,08 | $0,09 | $0,08 | 61,03M |
| 2026-07-27 | $0,08 | -7,59 % | $0,09 | $0,09 | $0,08 | 64,54M |
| 2026-07-26 | $0,09 | +2,51 % | $0,08 | $0,09 | $0,08 | 41,31M |
| 2026-07-25 | $0,08 | -1,86 % | $0,08 | $0,08 | $0,08 | 42,53M |
| 2026-07-24 | $0,08 | +4,44 % | $0,08 | $0,09 | $0,08 | 64,72M |
| 2026-07-23 | $0,08 | -4,22 % | $0,08 | $0,09 | $0,08 | 44,84M |
| 2026-07-22 | $0,08 | +1,24 % | $0,08 | $0,09 | $0,08 | 49,74M |
| 2026-07-21 | $0,08 | -1,64 % | $0,09 | $0,09 | $0,08 | 55,78M |
| 2026-07-20 | $0,09 | +5,89 % | $0,08 | $0,09 | $0,08 | 64,97M |
| 2026-07-19 | $0,08 | -3,21 % | $0,08 | $0,08 | $0,08 | 42,09M |
| 2026-07-18 | $0,08 | -2,50 % | $0,09 | $0,09 | $0,08 | 42,24M |
| 2026-07-17 | $0,09 | -1,68 % | $0,09 | $0,09 | $0,08 | 64,47M |
| 2026-07-16 | $0,09 | -5,83 % | $0,09 | $0,09 | $0,08 | 77,69M |
| 2026-07-15 | $0,09 | -1,49 % | $0,09 | $0,10 | $0,09 | 59,34M |
| 2026-07-14 | $0,09 | +4,55 % | $0,09 | $0,10 | $0,09 | 78,58M |
| 2026-07-13 | $0,09 | +0,50 % | $0,09 | $0,09 | $0,09 | 66,78M |
| 2026-07-12 | $0,09 | -2,31 % | $0,09 | $0,09 | $0,09 | 45,39M |
| 2026-07-11 | $0,09 | -1,10 % | $0,09 | $0,09 | $0,09 | 53,62M |
| 2026-07-10 | $0,09 | -3,58 % | $0,10 | $0,10 | $0,09 | 64,30M |
| 2026-07-09 | $0,10 | +4,91 % | $0,09 | $0,10 | $0,09 | 80,26M |
| 2026-07-08 | $0,09 | -8,14 % | $0,10 | $0,10 | $0,09 | 94,74M |
| 2026-07-07 | $0,10 | -9,32 % | $0,11 | $0,11 | $0,10 | 99,61M |
| 2026-07-06 | $0,11 | +2,51 % | $0,11 | $0,11 | $0,10 | 127,26M |
| 2026-07-05 | $0,11 | -0,16 % | $0,11 | $0,11 | $0,10 | 95,05M |
| 2026-07-04 | $0,11 | -0,17 % | $0,11 | $0,12 | $0,10 | 121,59M |