XPR Network XPR
$0,002348-0,00 (-%1,71)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -%0,78 | $0,00 | $0,00 | $0,00 | 1,46M |
| 2026-09-30 | $0,00 | -%0,75 | $0,00 | $0,00 | $0,00 | 1,89M |
| 2026-09-29 | $0,00 | -%1,07 | $0,00 | $0,00 | $0,00 | 1,76M |
| 2026-09-28 | $0,00 | -%1,94 | $0,00 | $0,00 | $0,00 | 1,62M |
| 2026-09-27 | $0,00 | -%0,76 | $0,00 | $0,00 | $0,00 | 1,87M |
| 2026-09-26 | $0,00 | +%0,20 | $0,00 | $0,00 | $0,00 | 1,42M |
| 2026-09-25 | $0,00 | +%0,93 | $0,00 | $0,00 | $0,00 | 1,67M |
| 2026-09-24 | $0,00 | -%2,61 | $0,00 | $0,00 | $0,00 | 2,11M |
| 2026-09-23 | $0,00 | -%1,67 | $0,00 | $0,00 | $0,00 | 1,63M |
| 2026-09-22 | $0,00 | +%0,90 | $0,00 | $0,00 | $0,00 | 1,61M |
| 2026-09-21 | $0,00 | +%1,84 | $0,00 | $0,00 | $0,00 | 1,79M |
| 2026-09-20 | $0,00 | -%3,10 | $0,00 | $0,00 | $0,00 | 1,64M |
| 2026-09-19 | $0,00 | +%0,74 | $0,00 | $0,00 | $0,00 | 1,54M |
| 2026-09-18 | $0,00 | +%4,53 | $0,00 | $0,00 | $0,00 | 1,73M |
| 2026-09-17 | $0,00 | +%0,45 | $0,00 | $0,00 | $0,00 | 1,78M |
| 2026-09-16 | $0,00 | -%3,33 | $0,00 | $0,00 | $0,00 | 1,91M |
| 2026-09-15 | $0,00 | -%2,36 | $0,00 | $0,00 | $0,00 | 1,74M |
| 2026-09-14 | $0,00 | -%0,39 | $0,00 | $0,00 | $0,00 | 2,71M |
| 2026-09-13 | $0,00 | -%0,15 | $0,00 | $0,00 | $0,00 | 1,56M |
| 2026-09-12 | $0,00 | -%5,77 | $0,00 | $0,00 | $0,00 | 3,97M |
| 2026-09-11 | $0,00 | -%0,29 | $0,00 | $0,00 | $0,00 | 1,96M |
| 2026-09-10 | $0,00 | -%1,36 | $0,00 | $0,00 | $0,00 | 1,82M |
| 2026-09-09 | $0,00 | -%1,44 | $0,00 | $0,00 | $0,00 | 1,76M |
| 2026-09-08 | $0,00 | +%0,71 | $0,00 | $0,00 | $0,00 | 2,64M |
| 2026-09-07 | $0,00 | -%1,12 | $0,00 | $0,00 | $0,00 | 1,91M |
| 2026-09-06 | $0,00 | +%0,42 | $0,00 | $0,00 | $0,00 | 1,86M |
| 2026-09-05 | $0,00 | -%0,77 | $0,00 | $0,00 | $0,00 | 1,56M |
| 2026-09-04 | $0,00 | +%0,03 | $0,00 | $0,00 | $0,00 | 1,88M |
| 2026-09-03 | $0,00 | +%3,43 | $0,00 | $0,00 | $0,00 | 2,31M |
| 2026-09-02 | $0,00 | -%3,48 | $0,00 | $0,00 | $0,00 | 1,93M |
| 2026-09-01 | $0,00 | -%3,10 | $0,00 | $0,00 | $0,00 | 2,08M |
| 2026-08-31 | $0,00 | -%3,14 | $0,00 | $0,00 | $0,00 | 3,10M |
| 2026-08-30 | $0,00 | +%6,96 | $0,00 | $0,00 | $0,00 | 3,78M |
| 2026-08-29 | $0,00 | -%0,94 | $0,00 | $0,00 | $0,00 | 1,76M |
| 2026-08-28 | $0,00 | -%3,38 | $0,00 | $0,00 | $0,00 | 2,49M |
| 2026-08-27 | $0,00 | +%5,21 | $0,00 | $0,00 | $0,00 | 3,34M |
| 2026-08-26 | $0,00 | +%2,75 | $0,00 | $0,00 | $0,00 | 4,74M |
| 2026-08-25 | $0,00 | -%1,50 | $0,00 | $0,00 | $0,00 | 2,54M |
| 2026-08-24 | $0,00 | -%1,47 | $0,00 | $0,00 | $0,00 | 2,32M |
| 2026-08-23 | $0,00 | -%0,38 | $0,00 | $0,00 | $0,00 | 2,44M |
| 2026-08-22 | $0,00 | -%3,18 | $0,00 | $0,00 | $0,00 | 2,60M |
| 2026-08-21 | $0,00 | +%3,00 | $0,00 | $0,00 | $0,00 | 3,26M |
| 2026-08-20 | $0,00 | +%4,29 | $0,00 | $0,00 | $0,00 | 3,43M |
| 2026-08-19 | $0,00 | +%9,43 | $0,00 | $0,00 | $0,00 | 2,72M |
| 2026-08-18 | $0,00 | +%0,36 | $0,00 | $0,00 | $0,00 | 1,73M |
| 2026-08-17 | $0,00 | +%0,24 | $0,00 | $0,00 | $0,00 | 2,17M |
| 2026-08-16 | $0,00 | +%1,18 | $0,00 | $0,00 | $0,00 | 1,76M |
| 2026-08-15 | $0,00 | +%0,41 | $0,00 | $0,00 | $0,00 | 1,82M |
| 2026-08-14 | $0,00 | -%0,53 | $0,00 | $0,00 | $0,00 | 2,09M |
| 2026-08-13 | $0,00 | -%0,36 | $0,00 | $0,00 | $0,00 | 1,43M |
| 2026-08-12 | $0,00 | -%0,20 | $0,00 | $0,00 | $0,00 | 1,72M |
| 2026-08-11 | $0,00 | -%0,08 | $0,00 | $0,00 | $0,00 | 1,99M |
| 2026-08-10 | $0,00 | -%0,36 | $0,00 | $0,00 | $0,00 | 2,62M |
| 2026-08-09 | $0,00 | -%0,64 | $0,00 | $0,00 | $0,00 | 2,44M |
| 2026-08-08 | $0,00 | -%1,41 | $0,00 | $0,00 | $0,00 | 2,60M |
| 2026-08-07 | $0,00 | +%0,04 | $0,00 | $0,00 | $0,00 | 2,54M |
| 2026-08-06 | $0,00 | -%0,31 | $0,00 | $0,00 | $0,00 | 2,63M |
| 2026-08-05 | $0,00 | -%0,54 | $0,00 | $0,00 | $0,00 | 2,25M |
| 2026-08-04 | $0,00 | -%0,43 | $0,00 | $0,00 | $0,00 | 1,92M |
| 2026-08-03 | $0,00 | -%0,92 | $0,00 | $0,00 | $0,00 | 2,10M |
| 2026-08-02 | $0,00 | -%0,72 | $0,00 | $0,00 | $0,00 | 2,07M |
| 2026-08-01 | $0,00 | +%0,73 | $0,00 | $0,00 | $0,00 | 1,72M |
| 2026-07-31 | $0,00 | +%1,40 | $0,00 | $0,00 | $0,00 | 1,90M |
| 2026-07-30 | $0,00 | -%0,62 | $0,00 | $0,00 | $0,00 | 1,51M |
| 2026-07-29 | $0,00 | +%0,54 | $0,00 | $0,00 | $0,00 | 1,60M |
| 2026-07-28 | $0,00 | -%0,27 | $0,00 | $0,00 | $0,00 | 1,79M |
| 2026-07-27 | $0,00 | -%1,87 | $0,00 | $0,00 | $0,00 | 1,78M |
| 2026-07-26 | $0,00 | +%3,63 | $0,00 | $0,00 | $0,00 | 1,72M |
| 2026-07-25 | $0,00 | +%0,64 | $0,00 | $0,00 | $0,00 | 1,69M |
| 2026-07-24 | $0,00 | -%0,43 | $0,00 | $0,00 | $0,00 | 1,74M |
| 2026-07-23 | $0,00 | +%2,10 | $0,00 | $0,00 | $0,00 | 1,83M |
| 2026-07-22 | $0,00 | -%2,06 | $0,00 | $0,00 | $0,00 | 1,54M |
| 2026-07-21 | $0,00 | -%1,37 | $0,00 | $0,00 | $0,00 | 1,59M |
| 2026-07-20 | $0,00 | +%3,81 | $0,00 | $0,00 | $0,00 | 1,68M |
| 2026-07-19 | $0,00 | +%0,45 | $0,00 | $0,00 | $0,00 | 1,44M |
| 2026-07-18 | $0,00 | -%2,03 | $0,00 | $0,00 | $0,00 | 1,90M |
| 2026-07-17 | $0,00 | +%3,80 | $0,00 | $0,00 | $0,00 | 1,68M |
| 2026-07-16 | $0,00 | -%1,35 | $0,00 | $0,00 | $0,00 | 1,49M |
| 2026-07-15 | $0,00 | -%2,04 | $0,00 | $0,00 | $0,00 | 1,53M |
| 2026-07-14 | $0,00 | +%18,86 | $0,00 | $0,00 | $0,00 | 4,90M |
| 2026-07-13 | $0,00 | -%1,17 | $0,00 | $0,00 | $0,00 | 1,40M |
| 2026-07-12 | $0,00 | -%1,53 | $0,00 | $0,00 | $0,00 | 2,00M |
| 2026-07-11 | $0,00 | -%1,77 | $0,00 | $0,00 | $0,00 | 1,71M |
| 2026-07-10 | $0,00 | +%3,82 | $0,00 | $0,00 | $0,00 | 1,68M |
| 2026-07-09 | $0,00 | +%1,53 | $0,00 | $0,00 | $0,00 | 1,41M |
| 2026-07-08 | $0,00 | -%1,18 | $0,00 | $0,00 | $0,00 | 1,08M |
| 2026-07-07 | $0,00 | -%1,95 | $0,00 | $0,00 | $0,00 | 1,39M |
| 2026-07-06 | $0,00 | -%0,69 | $0,00 | $0,00 | $0,00 | 1,35M |
| 2026-07-05 | $0,00 | -%1,09 | $0,00 | $0,00 | $0,00 | 1,23M |
| 2026-07-04 | $0,00 | +%1,57 | $0,00 | $0,00 | $0,00 | 1,35M |