XPR Network XPR
$0,002370-0,00 (-0,72 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -0,37 % | $0,00 | $0,00 | $0,00 | 1,50M |
| 2026-09-30 | $0,00 | -0,75 % | $0,00 | $0,00 | $0,00 | 1,89M |
| 2026-09-29 | $0,00 | -1,07 % | $0,00 | $0,00 | $0,00 | 1,76M |
| 2026-09-28 | $0,00 | -1,94 % | $0,00 | $0,00 | $0,00 | 1,62M |
| 2026-09-27 | $0,00 | -0,76 % | $0,00 | $0,00 | $0,00 | 1,87M |
| 2026-09-26 | $0,00 | +0,20 % | $0,00 | $0,00 | $0,00 | 1,42M |
| 2026-09-25 | $0,00 | +0,93 % | $0,00 | $0,00 | $0,00 | 1,67M |
| 2026-09-24 | $0,00 | -2,61 % | $0,00 | $0,00 | $0,00 | 2,11M |
| 2026-09-23 | $0,00 | -1,67 % | $0,00 | $0,00 | $0,00 | 1,63M |
| 2026-09-22 | $0,00 | +0,90 % | $0,00 | $0,00 | $0,00 | 1,61M |
| 2026-09-21 | $0,00 | +1,84 % | $0,00 | $0,00 | $0,00 | 1,79M |
| 2026-09-20 | $0,00 | -3,10 % | $0,00 | $0,00 | $0,00 | 1,64M |
| 2026-09-19 | $0,00 | +0,74 % | $0,00 | $0,00 | $0,00 | 1,54M |
| 2026-09-18 | $0,00 | +4,53 % | $0,00 | $0,00 | $0,00 | 1,73M |
| 2026-09-17 | $0,00 | +0,45 % | $0,00 | $0,00 | $0,00 | 1,78M |
| 2026-09-16 | $0,00 | -3,33 % | $0,00 | $0,00 | $0,00 | 1,91M |
| 2026-09-15 | $0,00 | -2,36 % | $0,00 | $0,00 | $0,00 | 1,74M |
| 2026-09-14 | $0,00 | -0,39 % | $0,00 | $0,00 | $0,00 | 2,71M |
| 2026-09-13 | $0,00 | -0,15 % | $0,00 | $0,00 | $0,00 | 1,56M |
| 2026-09-12 | $0,00 | -5,77 % | $0,00 | $0,00 | $0,00 | 3,97M |
| 2026-09-11 | $0,00 | -0,29 % | $0,00 | $0,00 | $0,00 | 1,96M |
| 2026-09-10 | $0,00 | -1,36 % | $0,00 | $0,00 | $0,00 | 1,82M |
| 2026-09-09 | $0,00 | -1,44 % | $0,00 | $0,00 | $0,00 | 1,76M |
| 2026-09-08 | $0,00 | +0,71 % | $0,00 | $0,00 | $0,00 | 2,64M |
| 2026-09-07 | $0,00 | -1,12 % | $0,00 | $0,00 | $0,00 | 1,91M |
| 2026-09-06 | $0,00 | +0,42 % | $0,00 | $0,00 | $0,00 | 1,86M |
| 2026-09-05 | $0,00 | -0,77 % | $0,00 | $0,00 | $0,00 | 1,56M |
| 2026-09-04 | $0,00 | +0,03 % | $0,00 | $0,00 | $0,00 | 1,88M |
| 2026-09-03 | $0,00 | +3,43 % | $0,00 | $0,00 | $0,00 | 2,31M |
| 2026-09-02 | $0,00 | -3,48 % | $0,00 | $0,00 | $0,00 | 1,93M |
| 2026-09-01 | $0,00 | -3,10 % | $0,00 | $0,00 | $0,00 | 2,08M |
| 2026-08-31 | $0,00 | -3,14 % | $0,00 | $0,00 | $0,00 | 3,10M |
| 2026-08-30 | $0,00 | +6,96 % | $0,00 | $0,00 | $0,00 | 3,78M |
| 2026-08-29 | $0,00 | -0,94 % | $0,00 | $0,00 | $0,00 | 1,76M |
| 2026-08-28 | $0,00 | -3,38 % | $0,00 | $0,00 | $0,00 | 2,49M |
| 2026-08-27 | $0,00 | +5,21 % | $0,00 | $0,00 | $0,00 | 3,34M |
| 2026-08-26 | $0,00 | +2,75 % | $0,00 | $0,00 | $0,00 | 4,74M |
| 2026-08-25 | $0,00 | -1,50 % | $0,00 | $0,00 | $0,00 | 2,54M |
| 2026-08-24 | $0,00 | -1,47 % | $0,00 | $0,00 | $0,00 | 2,32M |
| 2026-08-23 | $0,00 | -0,38 % | $0,00 | $0,00 | $0,00 | 2,44M |
| 2026-08-22 | $0,00 | -3,18 % | $0,00 | $0,00 | $0,00 | 2,60M |
| 2026-08-21 | $0,00 | +3,00 % | $0,00 | $0,00 | $0,00 | 3,26M |
| 2026-08-20 | $0,00 | +4,29 % | $0,00 | $0,00 | $0,00 | 3,43M |
| 2026-08-19 | $0,00 | +9,43 % | $0,00 | $0,00 | $0,00 | 2,72M |
| 2026-08-18 | $0,00 | +0,36 % | $0,00 | $0,00 | $0,00 | 1,73M |
| 2026-08-17 | $0,00 | +0,24 % | $0,00 | $0,00 | $0,00 | 2,17M |
| 2026-08-16 | $0,00 | +1,18 % | $0,00 | $0,00 | $0,00 | 1,76M |
| 2026-08-15 | $0,00 | +0,41 % | $0,00 | $0,00 | $0,00 | 1,82M |
| 2026-08-14 | $0,00 | -0,53 % | $0,00 | $0,00 | $0,00 | 2,09M |
| 2026-08-13 | $0,00 | -0,36 % | $0,00 | $0,00 | $0,00 | 1,43M |
| 2026-08-12 | $0,00 | -0,20 % | $0,00 | $0,00 | $0,00 | 1,72M |
| 2026-08-11 | $0,00 | -0,08 % | $0,00 | $0,00 | $0,00 | 1,99M |
| 2026-08-10 | $0,00 | -0,36 % | $0,00 | $0,00 | $0,00 | 2,62M |
| 2026-08-09 | $0,00 | -0,64 % | $0,00 | $0,00 | $0,00 | 2,44M |
| 2026-08-08 | $0,00 | -1,41 % | $0,00 | $0,00 | $0,00 | 2,60M |
| 2026-08-07 | $0,00 | +0,04 % | $0,00 | $0,00 | $0,00 | 2,54M |
| 2026-08-06 | $0,00 | -0,31 % | $0,00 | $0,00 | $0,00 | 2,63M |
| 2026-08-05 | $0,00 | -0,54 % | $0,00 | $0,00 | $0,00 | 2,25M |
| 2026-08-04 | $0,00 | -0,43 % | $0,00 | $0,00 | $0,00 | 1,92M |
| 2026-08-03 | $0,00 | -0,92 % | $0,00 | $0,00 | $0,00 | 2,10M |
| 2026-08-02 | $0,00 | -0,72 % | $0,00 | $0,00 | $0,00 | 2,07M |
| 2026-08-01 | $0,00 | +0,73 % | $0,00 | $0,00 | $0,00 | 1,72M |
| 2026-07-31 | $0,00 | +1,40 % | $0,00 | $0,00 | $0,00 | 1,90M |
| 2026-07-30 | $0,00 | -0,62 % | $0,00 | $0,00 | $0,00 | 1,51M |
| 2026-07-29 | $0,00 | +0,54 % | $0,00 | $0,00 | $0,00 | 1,60M |
| 2026-07-28 | $0,00 | -0,27 % | $0,00 | $0,00 | $0,00 | 1,79M |
| 2026-07-27 | $0,00 | -1,87 % | $0,00 | $0,00 | $0,00 | 1,78M |
| 2026-07-26 | $0,00 | +3,63 % | $0,00 | $0,00 | $0,00 | 1,72M |
| 2026-07-25 | $0,00 | +0,64 % | $0,00 | $0,00 | $0,00 | 1,69M |
| 2026-07-24 | $0,00 | -0,43 % | $0,00 | $0,00 | $0,00 | 1,74M |
| 2026-07-23 | $0,00 | +2,10 % | $0,00 | $0,00 | $0,00 | 1,83M |
| 2026-07-22 | $0,00 | -2,06 % | $0,00 | $0,00 | $0,00 | 1,54M |
| 2026-07-21 | $0,00 | -1,37 % | $0,00 | $0,00 | $0,00 | 1,59M |
| 2026-07-20 | $0,00 | +3,81 % | $0,00 | $0,00 | $0,00 | 1,68M |
| 2026-07-19 | $0,00 | +0,45 % | $0,00 | $0,00 | $0,00 | 1,44M |
| 2026-07-18 | $0,00 | -2,03 % | $0,00 | $0,00 | $0,00 | 1,90M |
| 2026-07-17 | $0,00 | +3,80 % | $0,00 | $0,00 | $0,00 | 1,68M |
| 2026-07-16 | $0,00 | -1,35 % | $0,00 | $0,00 | $0,00 | 1,49M |
| 2026-07-15 | $0,00 | -2,04 % | $0,00 | $0,00 | $0,00 | 1,53M |
| 2026-07-14 | $0,00 | +18,86 % | $0,00 | $0,00 | $0,00 | 4,90M |
| 2026-07-13 | $0,00 | -1,17 % | $0,00 | $0,00 | $0,00 | 1,40M |
| 2026-07-12 | $0,00 | -1,53 % | $0,00 | $0,00 | $0,00 | 2,00M |
| 2026-07-11 | $0,00 | -1,77 % | $0,00 | $0,00 | $0,00 | 1,71M |
| 2026-07-10 | $0,00 | +3,82 % | $0,00 | $0,00 | $0,00 | 1,68M |
| 2026-07-09 | $0,00 | +1,53 % | $0,00 | $0,00 | $0,00 | 1,41M |
| 2026-07-08 | $0,00 | -1,18 % | $0,00 | $0,00 | $0,00 | 1,08M |
| 2026-07-07 | $0,00 | -1,95 % | $0,00 | $0,00 | $0,00 | 1,39M |
| 2026-07-06 | $0,00 | -0,69 % | $0,00 | $0,00 | $0,00 | 1,35M |
| 2026-07-05 | $0,00 | -1,09 % | $0,00 | $0,00 | $0,00 | 1,23M |
| 2026-07-04 | $0,00 | +1,57 % | $0,00 | $0,00 | $0,00 | 1,35M |