XPR Network XPR
$0.002370-0.00 (-0.29%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -0.20% | $0.00 | $0.00 | $0.00 | 1.52M |
| 2026-09-30 | $0.00 | -0.75% | $0.00 | $0.00 | $0.00 | 1.89M |
| 2026-09-29 | $0.00 | -1.07% | $0.00 | $0.00 | $0.00 | 1.76M |
| 2026-09-28 | $0.00 | -1.94% | $0.00 | $0.00 | $0.00 | 1.62M |
| 2026-09-27 | $0.00 | -0.76% | $0.00 | $0.00 | $0.00 | 1.87M |
| 2026-09-26 | $0.00 | +0.20% | $0.00 | $0.00 | $0.00 | 1.42M |
| 2026-09-25 | $0.00 | +0.93% | $0.00 | $0.00 | $0.00 | 1.67M |
| 2026-09-24 | $0.00 | -2.61% | $0.00 | $0.00 | $0.00 | 2.11M |
| 2026-09-23 | $0.00 | -1.67% | $0.00 | $0.00 | $0.00 | 1.63M |
| 2026-09-22 | $0.00 | +0.90% | $0.00 | $0.00 | $0.00 | 1.61M |
| 2026-09-21 | $0.00 | +1.84% | $0.00 | $0.00 | $0.00 | 1.79M |
| 2026-09-20 | $0.00 | -3.10% | $0.00 | $0.00 | $0.00 | 1.64M |
| 2026-09-19 | $0.00 | +0.74% | $0.00 | $0.00 | $0.00 | 1.54M |
| 2026-09-18 | $0.00 | +4.53% | $0.00 | $0.00 | $0.00 | 1.73M |
| 2026-09-17 | $0.00 | +0.45% | $0.00 | $0.00 | $0.00 | 1.78M |
| 2026-09-16 | $0.00 | -3.33% | $0.00 | $0.00 | $0.00 | 1.91M |
| 2026-09-15 | $0.00 | -2.36% | $0.00 | $0.00 | $0.00 | 1.74M |
| 2026-09-14 | $0.00 | -0.39% | $0.00 | $0.00 | $0.00 | 2.71M |
| 2026-09-13 | $0.00 | -0.15% | $0.00 | $0.00 | $0.00 | 1.56M |
| 2026-09-12 | $0.00 | -5.77% | $0.00 | $0.00 | $0.00 | 3.97M |
| 2026-09-11 | $0.00 | -0.29% | $0.00 | $0.00 | $0.00 | 1.96M |
| 2026-09-10 | $0.00 | -1.36% | $0.00 | $0.00 | $0.00 | 1.82M |
| 2026-09-09 | $0.00 | -1.44% | $0.00 | $0.00 | $0.00 | 1.76M |
| 2026-09-08 | $0.00 | +0.71% | $0.00 | $0.00 | $0.00 | 2.64M |
| 2026-09-07 | $0.00 | -1.12% | $0.00 | $0.00 | $0.00 | 1.91M |
| 2026-09-06 | $0.00 | +0.42% | $0.00 | $0.00 | $0.00 | 1.86M |
| 2026-09-05 | $0.00 | -0.77% | $0.00 | $0.00 | $0.00 | 1.56M |
| 2026-09-04 | $0.00 | +0.03% | $0.00 | $0.00 | $0.00 | 1.88M |
| 2026-09-03 | $0.00 | +3.43% | $0.00 | $0.00 | $0.00 | 2.31M |
| 2026-09-02 | $0.00 | -3.48% | $0.00 | $0.00 | $0.00 | 1.93M |
| 2026-09-01 | $0.00 | -3.10% | $0.00 | $0.00 | $0.00 | 2.08M |
| 2026-08-31 | $0.00 | -3.14% | $0.00 | $0.00 | $0.00 | 3.10M |
| 2026-08-30 | $0.00 | +6.96% | $0.00 | $0.00 | $0.00 | 3.78M |
| 2026-08-29 | $0.00 | -0.94% | $0.00 | $0.00 | $0.00 | 1.76M |
| 2026-08-28 | $0.00 | -3.38% | $0.00 | $0.00 | $0.00 | 2.49M |
| 2026-08-27 | $0.00 | +5.21% | $0.00 | $0.00 | $0.00 | 3.34M |
| 2026-08-26 | $0.00 | +2.75% | $0.00 | $0.00 | $0.00 | 4.74M |
| 2026-08-25 | $0.00 | -1.50% | $0.00 | $0.00 | $0.00 | 2.54M |
| 2026-08-24 | $0.00 | -1.47% | $0.00 | $0.00 | $0.00 | 2.32M |
| 2026-08-23 | $0.00 | -0.38% | $0.00 | $0.00 | $0.00 | 2.44M |
| 2026-08-22 | $0.00 | -3.18% | $0.00 | $0.00 | $0.00 | 2.60M |
| 2026-08-21 | $0.00 | +3.00% | $0.00 | $0.00 | $0.00 | 3.26M |
| 2026-08-20 | $0.00 | +4.29% | $0.00 | $0.00 | $0.00 | 3.43M |
| 2026-08-19 | $0.00 | +9.43% | $0.00 | $0.00 | $0.00 | 2.72M |
| 2026-08-18 | $0.00 | +0.36% | $0.00 | $0.00 | $0.00 | 1.73M |
| 2026-08-17 | $0.00 | +0.24% | $0.00 | $0.00 | $0.00 | 2.17M |
| 2026-08-16 | $0.00 | +1.18% | $0.00 | $0.00 | $0.00 | 1.76M |
| 2026-08-15 | $0.00 | +0.41% | $0.00 | $0.00 | $0.00 | 1.82M |
| 2026-08-14 | $0.00 | -0.53% | $0.00 | $0.00 | $0.00 | 2.09M |
| 2026-08-13 | $0.00 | -0.36% | $0.00 | $0.00 | $0.00 | 1.43M |
| 2026-08-12 | $0.00 | -0.20% | $0.00 | $0.00 | $0.00 | 1.72M |
| 2026-08-11 | $0.00 | -0.08% | $0.00 | $0.00 | $0.00 | 1.99M |
| 2026-08-10 | $0.00 | -0.36% | $0.00 | $0.00 | $0.00 | 2.62M |
| 2026-08-09 | $0.00 | -0.64% | $0.00 | $0.00 | $0.00 | 2.44M |
| 2026-08-08 | $0.00 | -1.41% | $0.00 | $0.00 | $0.00 | 2.60M |
| 2026-08-07 | $0.00 | +0.04% | $0.00 | $0.00 | $0.00 | 2.54M |
| 2026-08-06 | $0.00 | -0.31% | $0.00 | $0.00 | $0.00 | 2.63M |
| 2026-08-05 | $0.00 | -0.54% | $0.00 | $0.00 | $0.00 | 2.25M |
| 2026-08-04 | $0.00 | -0.43% | $0.00 | $0.00 | $0.00 | 1.92M |
| 2026-08-03 | $0.00 | -0.92% | $0.00 | $0.00 | $0.00 | 2.10M |
| 2026-08-02 | $0.00 | -0.72% | $0.00 | $0.00 | $0.00 | 2.07M |
| 2026-08-01 | $0.00 | +0.73% | $0.00 | $0.00 | $0.00 | 1.72M |
| 2026-07-31 | $0.00 | +1.40% | $0.00 | $0.00 | $0.00 | 1.90M |
| 2026-07-30 | $0.00 | -0.62% | $0.00 | $0.00 | $0.00 | 1.51M |
| 2026-07-29 | $0.00 | +0.54% | $0.00 | $0.00 | $0.00 | 1.60M |
| 2026-07-28 | $0.00 | -0.27% | $0.00 | $0.00 | $0.00 | 1.79M |
| 2026-07-27 | $0.00 | -1.87% | $0.00 | $0.00 | $0.00 | 1.78M |
| 2026-07-26 | $0.00 | +3.63% | $0.00 | $0.00 | $0.00 | 1.72M |
| 2026-07-25 | $0.00 | +0.64% | $0.00 | $0.00 | $0.00 | 1.69M |
| 2026-07-24 | $0.00 | -0.43% | $0.00 | $0.00 | $0.00 | 1.74M |
| 2026-07-23 | $0.00 | +2.10% | $0.00 | $0.00 | $0.00 | 1.83M |
| 2026-07-22 | $0.00 | -2.06% | $0.00 | $0.00 | $0.00 | 1.54M |
| 2026-07-21 | $0.00 | -1.37% | $0.00 | $0.00 | $0.00 | 1.59M |
| 2026-07-20 | $0.00 | +3.81% | $0.00 | $0.00 | $0.00 | 1.68M |
| 2026-07-19 | $0.00 | +0.45% | $0.00 | $0.00 | $0.00 | 1.44M |
| 2026-07-18 | $0.00 | -2.03% | $0.00 | $0.00 | $0.00 | 1.90M |
| 2026-07-17 | $0.00 | +3.80% | $0.00 | $0.00 | $0.00 | 1.68M |
| 2026-07-16 | $0.00 | -1.35% | $0.00 | $0.00 | $0.00 | 1.49M |
| 2026-07-15 | $0.00 | -2.04% | $0.00 | $0.00 | $0.00 | 1.53M |
| 2026-07-14 | $0.00 | +18.86% | $0.00 | $0.00 | $0.00 | 4.90M |
| 2026-07-13 | $0.00 | -1.17% | $0.00 | $0.00 | $0.00 | 1.40M |
| 2026-07-12 | $0.00 | -1.53% | $0.00 | $0.00 | $0.00 | 2.00M |
| 2026-07-11 | $0.00 | -1.77% | $0.00 | $0.00 | $0.00 | 1.71M |
| 2026-07-10 | $0.00 | +3.82% | $0.00 | $0.00 | $0.00 | 1.68M |
| 2026-07-09 | $0.00 | +1.53% | $0.00 | $0.00 | $0.00 | 1.41M |
| 2026-07-08 | $0.00 | -1.18% | $0.00 | $0.00 | $0.00 | 1.08M |
| 2026-07-07 | $0.00 | -1.95% | $0.00 | $0.00 | $0.00 | 1.39M |
| 2026-07-06 | $0.00 | -0.69% | $0.00 | $0.00 | $0.00 | 1.35M |
| 2026-07-05 | $0.00 | -1.09% | $0.00 | $0.00 | $0.00 | 1.23M |
| 2026-07-04 | $0.00 | +1.57% | $0.00 | $0.00 | $0.00 | 1.35M |