Verge XVG
$0,003237-0,00 (-%1,48)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -%1,24 | $0,00 | $0,00 | $0,00 | 2,24M |
| 2026-09-30 | $0,00 | +%4,27 | $0,00 | $0,00 | $0,00 | 3,17M |
| 2026-09-29 | $0,00 | +%0,32 | $0,00 | $0,00 | $0,00 | 2,65M |
| 2026-09-28 | $0,00 | -%9,64 | $0,00 | $0,00 | $0,00 | 5,64M |
| 2026-09-27 | $0,00 | +%9,27 | $0,00 | $0,00 | $0,00 | 29,28M |
| 2026-09-26 | $0,00 | +%1,57 | $0,00 | $0,00 | $0,00 | 3,53M |
| 2026-09-25 | $0,00 | +%3,34 | $0,00 | $0,00 | $0,00 | 2,79M |
| 2026-09-24 | $0,00 | +%5,85 | $0,00 | $0,00 | $0,00 | 3,01M |
| 2026-09-23 | $0,00 | -%9,88 | $0,00 | $0,00 | $0,00 | 4,23M |
| 2026-09-22 | $0,00 | +%0,99 | $0,00 | $0,00 | $0,00 | 3,23M |
| 2026-09-21 | $0,00 | +%2,72 | $0,00 | $0,00 | $0,00 | 4,52M |
| 2026-09-20 | $0,00 | -%3,08 | $0,00 | $0,00 | $0,00 | 5,13M |
| 2026-09-19 | $0,00 | -%1,59 | $0,00 | $0,00 | $0,00 | 3,03M |
| 2026-09-18 | $0,00 | +%7,60 | $0,00 | $0,00 | $0,00 | 3,31M |
| 2026-09-17 | $0,00 | +%6,48 | $0,00 | $0,00 | $0,00 | 4,99M |
| 2026-09-16 | $0,00 | +%5,67 | $0,00 | $0,00 | $0,00 | 4,03M |
| 2026-09-15 | $0,00 | -%3,75 | $0,00 | $0,00 | $0,00 | 2,42M |
| 2026-09-14 | $0,00 | +%2,61 | $0,00 | $0,00 | $0,00 | 2,00M |
| 2026-09-13 | $0,00 | -%0,30 | $0,00 | $0,00 | $0,00 | 3,88M |
| 2026-09-12 | $0,00 | +%3,91 | $0,00 | $0,00 | $0,00 | 1,64M |
| 2026-09-11 | $0,00 | +%0,35 | $0,00 | $0,00 | $0,00 | 2,26M |
| 2026-09-10 | $0,00 | -%4,98 | $0,00 | $0,00 | $0,00 | 5,16M |
| 2026-09-09 | $0,00 | -%7,26 | $0,00 | $0,00 | $0,00 | 12,64M |
| 2026-09-08 | $0,00 | +%0,48 | $0,00 | $0,00 | $0,00 | 4,39M |
| 2026-09-07 | $0,00 | +%1,43 | $0,00 | $0,00 | $0,00 | 7,09M |
| 2026-09-06 | $0,00 | +%2,69 | $0,00 | $0,00 | $0,00 | 5,78M |
| 2026-09-05 | $0,00 | -%1,55 | $0,00 | $0,00 | $0,00 | 12,20M |
| 2026-09-04 | $0,00 | +%8,00 | $0,00 | $0,00 | $0,00 | 5,80M |
| 2026-09-03 | $0,00 | -%4,40 | $0,00 | $0,00 | $0,00 | 6,59M |
| 2026-09-02 | $0,00 | +%11,89 | $0,00 | $0,00 | $0,00 | 15,32M |
| 2026-09-01 | $0,00 | -%3,61 | $0,00 | $0,00 | $0,00 | 1,86M |
| 2026-08-31 | $0,00 | +%6,75 | $0,00 | $0,00 | $0,00 | 2,05M |
| 2026-08-30 | $0,00 | -%2,29 | $0,00 | $0,00 | $0,00 | 2,48M |
| 2026-08-29 | $0,00 | -%0,04 | $0,00 | $0,00 | $0,00 | 655,79K |
| 2026-08-28 | $0,00 | -%5,02 | $0,00 | $0,00 | $0,00 | 1,46M |
| 2026-08-27 | $0,00 | +%0,63 | $0,00 | $0,00 | $0,00 | 1,25M |
| 2026-08-26 | $0,00 | +%4,07 | $0,00 | $0,00 | $0,00 | 1,07M |
| 2026-08-25 | $0,00 | -%2,89 | $0,00 | $0,00 | $0,00 | 1,44M |
| 2026-08-24 | $0,00 | -%3,99 | $0,00 | $0,00 | $0,00 | 1,39M |
| 2026-08-23 | $0,00 | +%3,05 | $0,00 | $0,00 | $0,00 | 2,02M |
| 2026-08-22 | $0,00 | +%4,80 | $0,00 | $0,00 | $0,00 | 8,32M |
| 2026-08-21 | $0,00 | +%10,51 | $0,00 | $0,00 | $0,00 | 3,00M |
| 2026-08-20 | $0,00 | +%4,80 | $0,00 | $0,00 | $0,00 | 2,40M |
| 2026-08-19 | $0,00 | +%6,53 | $0,00 | $0,00 | $0,00 | 1,42M |
| 2026-08-18 | $0,00 | -%1,79 | $0,00 | $0,00 | $0,00 | 740,67K |
| 2026-08-17 | $0,00 | -%0,69 | $0,00 | $0,00 | $0,00 | 694,40K |
| 2026-08-16 | $0,00 | -%2,22 | $0,00 | $0,00 | $0,00 | 665,05K |
| 2026-08-15 | $0,00 | -%1,05 | $0,00 | $0,00 | $0,00 | 807,47K |
| 2026-08-14 | $0,00 | +%1,11 | $0,00 | $0,00 | $0,00 | 971,11K |
| 2026-08-13 | $0,00 | -%1,57 | $0,00 | $0,00 | $0,00 | 1,11M |
| 2026-08-12 | $0,00 | -%0,52 | $0,00 | $0,00 | $0,00 | 1,88M |
| 2026-08-11 | $0,00 | -%3,86 | $0,00 | $0,00 | $0,00 | 971,00K |
| 2026-08-10 | $0,00 | -%1,87 | $0,00 | $0,00 | $0,00 | 1,24M |
| 2026-08-09 | $0,00 | +%6,56 | $0,00 | $0,00 | $0,00 | 1,69M |
| 2026-08-08 | $0,00 | +%4,52 | $0,00 | $0,00 | $0,00 | 2,37M |
| 2026-08-07 | $0,00 | +%0,95 | $0,00 | $0,00 | $0,00 | 781,48K |
| 2026-08-06 | $0,00 | +%0,71 | $0,00 | $0,00 | $0,00 | 1,13M |
| 2026-08-05 | $0,00 | +%1,43 | $0,00 | $0,00 | $0,00 | 1,17M |
| 2026-08-04 | $0,00 | -%2,79 | $0,00 | $0,00 | $0,00 | 1,10M |
| 2026-08-03 | $0,00 | +%5,24 | $0,00 | $0,00 | $0,00 | 1,40M |
| 2026-08-02 | $0,00 | -%0,68 | $0,00 | $0,00 | $0,00 | 977,72K |
| 2026-08-01 | $0,00 | +%0,47 | $0,00 | $0,00 | $0,00 | 1,24M |
| 2026-07-31 | $0,00 | +%1,22 | $0,00 | $0,00 | $0,00 | 1,21M |
| 2026-07-30 | $0,00 | +%0,11 | $0,00 | $0,00 | $0,00 | 910,60K |
| 2026-07-29 | $0,00 | -%5,32 | $0,00 | $0,00 | $0,00 | 2,06M |
| 2026-07-28 | $0,00 | -%5,50 | $0,00 | $0,00 | $0,00 | 2,79M |
| 2026-07-27 | $0,00 | -%2,85 | $0,00 | $0,00 | $0,00 | 6,33M |
| 2026-07-26 | $0,00 | +%1,69 | $0,00 | $0,00 | $0,00 | 1,99M |
| 2026-07-25 | $0,00 | -%0,28 | $0,00 | $0,00 | $0,00 | 1,72M |
| 2026-07-24 | $0,00 | +%1,95 | $0,00 | $0,00 | $0,00 | 2,69M |
| 2026-07-23 | $0,00 | -%2,64 | $0,00 | $0,00 | $0,00 | 2,37M |
| 2026-07-22 | $0,00 | +%1,79 | $0,00 | $0,00 | $0,00 | 1,86M |
| 2026-07-21 | $0,00 | +%1,10 | $0,00 | $0,00 | $0,00 | 3,21M |
| 2026-07-20 | $0,00 | -%3,45 | $0,00 | $0,00 | $0,00 | 13,95M |
| 2026-07-19 | $0,00 | +%7,15 | $0,00 | $0,00 | $0,00 | 9,29M |
| 2026-07-18 | $0,00 | -%0,69 | $0,00 | $0,00 | $0,00 | 1,61M |
| 2026-07-17 | $0,00 | -%1,16 | $0,00 | $0,00 | $0,00 | 2,64M |
| 2026-07-16 | $0,00 | -%2,64 | $0,00 | $0,00 | $0,00 | 2,21M |
| 2026-07-15 | $0,00 | +%0,05 | $0,00 | $0,00 | $0,00 | 2,11M |
| 2026-07-14 | $0,00 | +%0,86 | $0,00 | $0,00 | $0,00 | 2,02M |
| 2026-07-13 | $0,00 | -%1,22 | $0,00 | $0,00 | $0,00 | 2,89M |
| 2026-07-12 | $0,00 | -%1,12 | $0,00 | $0,00 | $0,00 | 1,74M |
| 2026-07-11 | $0,00 | -%0,83 | $0,00 | $0,00 | $0,00 | 2,22M |
| 2026-07-10 | $0,00 | +%1,59 | $0,00 | $0,00 | $0,00 | 2,52M |
| 2026-07-09 | $0,00 | +%1,38 | $0,00 | $0,00 | $0,00 | 2,46M |
| 2026-07-08 | $0,00 | -%1,91 | $0,00 | $0,00 | $0,00 | 2,42M |
| 2026-07-07 | $0,00 | -%4,02 | $0,00 | $0,00 | $0,00 | 2,79M |
| 2026-07-06 | $0,00 | -%1,06 | $0,00 | $0,00 | $0,00 | 2,43M |
| 2026-07-05 | $0,00 | -%1,18 | $0,00 | $0,00 | $0,00 | 2,66M |
| 2026-07-04 | $0,00 | -%1,04 | $0,00 | $0,00 | $0,00 | 2,53M |