Verge XVG
$0,003186-0,00 (-2,52 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -1,64 % | $0,00 | $0,00 | $0,00 | 2,18M |
| 2026-09-30 | $0,00 | +4,27 % | $0,00 | $0,00 | $0,00 | 3,17M |
| 2026-09-29 | $0,00 | +0,32 % | $0,00 | $0,00 | $0,00 | 2,65M |
| 2026-09-28 | $0,00 | -9,64 % | $0,00 | $0,00 | $0,00 | 5,64M |
| 2026-09-27 | $0,00 | +9,27 % | $0,00 | $0,00 | $0,00 | 29,28M |
| 2026-09-26 | $0,00 | +1,57 % | $0,00 | $0,00 | $0,00 | 3,53M |
| 2026-09-25 | $0,00 | +3,34 % | $0,00 | $0,00 | $0,00 | 2,79M |
| 2026-09-24 | $0,00 | +5,85 % | $0,00 | $0,00 | $0,00 | 3,01M |
| 2026-09-23 | $0,00 | -9,88 % | $0,00 | $0,00 | $0,00 | 4,23M |
| 2026-09-22 | $0,00 | +0,99 % | $0,00 | $0,00 | $0,00 | 3,23M |
| 2026-09-21 | $0,00 | +2,72 % | $0,00 | $0,00 | $0,00 | 4,52M |
| 2026-09-20 | $0,00 | -3,08 % | $0,00 | $0,00 | $0,00 | 5,13M |
| 2026-09-19 | $0,00 | -1,59 % | $0,00 | $0,00 | $0,00 | 3,03M |
| 2026-09-18 | $0,00 | +7,60 % | $0,00 | $0,00 | $0,00 | 3,31M |
| 2026-09-17 | $0,00 | +6,48 % | $0,00 | $0,00 | $0,00 | 4,99M |
| 2026-09-16 | $0,00 | +5,67 % | $0,00 | $0,00 | $0,00 | 4,03M |
| 2026-09-15 | $0,00 | -3,75 % | $0,00 | $0,00 | $0,00 | 2,42M |
| 2026-09-14 | $0,00 | +2,61 % | $0,00 | $0,00 | $0,00 | 2,00M |
| 2026-09-13 | $0,00 | -0,30 % | $0,00 | $0,00 | $0,00 | 3,88M |
| 2026-09-12 | $0,00 | +3,91 % | $0,00 | $0,00 | $0,00 | 1,64M |
| 2026-09-11 | $0,00 | +0,35 % | $0,00 | $0,00 | $0,00 | 2,26M |
| 2026-09-10 | $0,00 | -4,98 % | $0,00 | $0,00 | $0,00 | 5,16M |
| 2026-09-09 | $0,00 | -7,26 % | $0,00 | $0,00 | $0,00 | 12,64M |
| 2026-09-08 | $0,00 | +0,48 % | $0,00 | $0,00 | $0,00 | 4,39M |
| 2026-09-07 | $0,00 | +1,43 % | $0,00 | $0,00 | $0,00 | 7,09M |
| 2026-09-06 | $0,00 | +2,69 % | $0,00 | $0,00 | $0,00 | 5,78M |
| 2026-09-05 | $0,00 | -1,55 % | $0,00 | $0,00 | $0,00 | 12,20M |
| 2026-09-04 | $0,00 | +8,00 % | $0,00 | $0,00 | $0,00 | 5,80M |
| 2026-09-03 | $0,00 | -4,40 % | $0,00 | $0,00 | $0,00 | 6,59M |
| 2026-09-02 | $0,00 | +11,89 % | $0,00 | $0,00 | $0,00 | 15,32M |
| 2026-09-01 | $0,00 | -3,61 % | $0,00 | $0,00 | $0,00 | 1,86M |
| 2026-08-31 | $0,00 | +6,75 % | $0,00 | $0,00 | $0,00 | 2,05M |
| 2026-08-30 | $0,00 | -2,29 % | $0,00 | $0,00 | $0,00 | 2,48M |
| 2026-08-29 | $0,00 | -0,04 % | $0,00 | $0,00 | $0,00 | 655,79K |
| 2026-08-28 | $0,00 | -5,02 % | $0,00 | $0,00 | $0,00 | 1,46M |
| 2026-08-27 | $0,00 | +0,63 % | $0,00 | $0,00 | $0,00 | 1,25M |
| 2026-08-26 | $0,00 | +4,07 % | $0,00 | $0,00 | $0,00 | 1,07M |
| 2026-08-25 | $0,00 | -2,89 % | $0,00 | $0,00 | $0,00 | 1,44M |
| 2026-08-24 | $0,00 | -3,99 % | $0,00 | $0,00 | $0,00 | 1,39M |
| 2026-08-23 | $0,00 | +3,05 % | $0,00 | $0,00 | $0,00 | 2,02M |
| 2026-08-22 | $0,00 | +4,80 % | $0,00 | $0,00 | $0,00 | 8,32M |
| 2026-08-21 | $0,00 | +10,51 % | $0,00 | $0,00 | $0,00 | 3,00M |
| 2026-08-20 | $0,00 | +4,80 % | $0,00 | $0,00 | $0,00 | 2,40M |
| 2026-08-19 | $0,00 | +6,53 % | $0,00 | $0,00 | $0,00 | 1,42M |
| 2026-08-18 | $0,00 | -1,79 % | $0,00 | $0,00 | $0,00 | 740,67K |
| 2026-08-17 | $0,00 | -0,69 % | $0,00 | $0,00 | $0,00 | 694,40K |
| 2026-08-16 | $0,00 | -2,22 % | $0,00 | $0,00 | $0,00 | 665,05K |
| 2026-08-15 | $0,00 | -1,05 % | $0,00 | $0,00 | $0,00 | 807,47K |
| 2026-08-14 | $0,00 | +1,11 % | $0,00 | $0,00 | $0,00 | 971,11K |
| 2026-08-13 | $0,00 | -1,57 % | $0,00 | $0,00 | $0,00 | 1,11M |
| 2026-08-12 | $0,00 | -0,52 % | $0,00 | $0,00 | $0,00 | 1,88M |
| 2026-08-11 | $0,00 | -3,86 % | $0,00 | $0,00 | $0,00 | 971,00K |
| 2026-08-10 | $0,00 | -1,87 % | $0,00 | $0,00 | $0,00 | 1,24M |
| 2026-08-09 | $0,00 | +6,56 % | $0,00 | $0,00 | $0,00 | 1,69M |
| 2026-08-08 | $0,00 | +4,52 % | $0,00 | $0,00 | $0,00 | 2,37M |
| 2026-08-07 | $0,00 | +0,95 % | $0,00 | $0,00 | $0,00 | 781,48K |
| 2026-08-06 | $0,00 | +0,71 % | $0,00 | $0,00 | $0,00 | 1,13M |
| 2026-08-05 | $0,00 | +1,43 % | $0,00 | $0,00 | $0,00 | 1,17M |
| 2026-08-04 | $0,00 | -2,79 % | $0,00 | $0,00 | $0,00 | 1,10M |
| 2026-08-03 | $0,00 | +5,24 % | $0,00 | $0,00 | $0,00 | 1,40M |
| 2026-08-02 | $0,00 | -0,68 % | $0,00 | $0,00 | $0,00 | 977,72K |
| 2026-08-01 | $0,00 | +0,47 % | $0,00 | $0,00 | $0,00 | 1,24M |
| 2026-07-31 | $0,00 | +1,22 % | $0,00 | $0,00 | $0,00 | 1,21M |
| 2026-07-30 | $0,00 | +0,11 % | $0,00 | $0,00 | $0,00 | 910,60K |
| 2026-07-29 | $0,00 | -5,32 % | $0,00 | $0,00 | $0,00 | 2,06M |
| 2026-07-28 | $0,00 | -5,50 % | $0,00 | $0,00 | $0,00 | 2,79M |
| 2026-07-27 | $0,00 | -2,85 % | $0,00 | $0,00 | $0,00 | 6,33M |
| 2026-07-26 | $0,00 | +1,69 % | $0,00 | $0,00 | $0,00 | 1,99M |
| 2026-07-25 | $0,00 | -0,28 % | $0,00 | $0,00 | $0,00 | 1,72M |
| 2026-07-24 | $0,00 | +1,95 % | $0,00 | $0,00 | $0,00 | 2,69M |
| 2026-07-23 | $0,00 | -2,64 % | $0,00 | $0,00 | $0,00 | 2,37M |
| 2026-07-22 | $0,00 | +1,79 % | $0,00 | $0,00 | $0,00 | 1,86M |
| 2026-07-21 | $0,00 | +1,10 % | $0,00 | $0,00 | $0,00 | 3,21M |
| 2026-07-20 | $0,00 | -3,45 % | $0,00 | $0,00 | $0,00 | 13,95M |
| 2026-07-19 | $0,00 | +7,15 % | $0,00 | $0,00 | $0,00 | 9,29M |
| 2026-07-18 | $0,00 | -0,69 % | $0,00 | $0,00 | $0,00 | 1,61M |
| 2026-07-17 | $0,00 | -1,16 % | $0,00 | $0,00 | $0,00 | 2,64M |
| 2026-07-16 | $0,00 | -2,64 % | $0,00 | $0,00 | $0,00 | 2,21M |
| 2026-07-15 | $0,00 | +0,05 % | $0,00 | $0,00 | $0,00 | 2,11M |
| 2026-07-14 | $0,00 | +0,86 % | $0,00 | $0,00 | $0,00 | 2,02M |
| 2026-07-13 | $0,00 | -1,22 % | $0,00 | $0,00 | $0,00 | 2,89M |
| 2026-07-12 | $0,00 | -1,12 % | $0,00 | $0,00 | $0,00 | 1,74M |
| 2026-07-11 | $0,00 | -0,83 % | $0,00 | $0,00 | $0,00 | 2,22M |
| 2026-07-10 | $0,00 | +1,59 % | $0,00 | $0,00 | $0,00 | 2,52M |
| 2026-07-09 | $0,00 | +1,38 % | $0,00 | $0,00 | $0,00 | 2,46M |
| 2026-07-08 | $0,00 | -1,91 % | $0,00 | $0,00 | $0,00 | 2,42M |
| 2026-07-07 | $0,00 | -4,02 % | $0,00 | $0,00 | $0,00 | 2,79M |
| 2026-07-06 | $0,00 | -1,06 % | $0,00 | $0,00 | $0,00 | 2,43M |
| 2026-07-05 | $0,00 | -1,18 % | $0,00 | $0,00 | $0,00 | 2,66M |
| 2026-07-04 | $0,00 | -1,04 % | $0,00 | $0,00 | $0,00 | 2,53M |