Verge XVG
$0.003191-0.00 (-1.60%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -2.18% | $0.00 | $0.00 | $0.00 | 2.05M |
| 2026-09-30 | $0.00 | +4.27% | $0.00 | $0.00 | $0.00 | 3.17M |
| 2026-09-29 | $0.00 | +0.32% | $0.00 | $0.00 | $0.00 | 2.65M |
| 2026-09-28 | $0.00 | -9.64% | $0.00 | $0.00 | $0.00 | 5.64M |
| 2026-09-27 | $0.00 | +9.27% | $0.00 | $0.00 | $0.00 | 29.28M |
| 2026-09-26 | $0.00 | +1.57% | $0.00 | $0.00 | $0.00 | 3.53M |
| 2026-09-25 | $0.00 | +3.34% | $0.00 | $0.00 | $0.00 | 2.79M |
| 2026-09-24 | $0.00 | +5.85% | $0.00 | $0.00 | $0.00 | 3.01M |
| 2026-09-23 | $0.00 | -9.88% | $0.00 | $0.00 | $0.00 | 4.23M |
| 2026-09-22 | $0.00 | +0.99% | $0.00 | $0.00 | $0.00 | 3.23M |
| 2026-09-21 | $0.00 | +2.72% | $0.00 | $0.00 | $0.00 | 4.52M |
| 2026-09-20 | $0.00 | -3.08% | $0.00 | $0.00 | $0.00 | 5.13M |
| 2026-09-19 | $0.00 | -1.59% | $0.00 | $0.00 | $0.00 | 3.03M |
| 2026-09-18 | $0.00 | +7.60% | $0.00 | $0.00 | $0.00 | 3.31M |
| 2026-09-17 | $0.00 | +6.48% | $0.00 | $0.00 | $0.00 | 4.99M |
| 2026-09-16 | $0.00 | +5.67% | $0.00 | $0.00 | $0.00 | 4.03M |
| 2026-09-15 | $0.00 | -3.75% | $0.00 | $0.00 | $0.00 | 2.42M |
| 2026-09-14 | $0.00 | +2.61% | $0.00 | $0.00 | $0.00 | 2.00M |
| 2026-09-13 | $0.00 | -0.30% | $0.00 | $0.00 | $0.00 | 3.88M |
| 2026-09-12 | $0.00 | +3.91% | $0.00 | $0.00 | $0.00 | 1.64M |
| 2026-09-11 | $0.00 | +0.35% | $0.00 | $0.00 | $0.00 | 2.26M |
| 2026-09-10 | $0.00 | -4.98% | $0.00 | $0.00 | $0.00 | 5.16M |
| 2026-09-09 | $0.00 | -7.26% | $0.00 | $0.00 | $0.00 | 12.64M |
| 2026-09-08 | $0.00 | +0.48% | $0.00 | $0.00 | $0.00 | 4.39M |
| 2026-09-07 | $0.00 | +1.43% | $0.00 | $0.00 | $0.00 | 7.09M |
| 2026-09-06 | $0.00 | +2.69% | $0.00 | $0.00 | $0.00 | 5.78M |
| 2026-09-05 | $0.00 | -1.55% | $0.00 | $0.00 | $0.00 | 12.20M |
| 2026-09-04 | $0.00 | +8.00% | $0.00 | $0.00 | $0.00 | 5.80M |
| 2026-09-03 | $0.00 | -4.40% | $0.00 | $0.00 | $0.00 | 6.59M |
| 2026-09-02 | $0.00 | +11.89% | $0.00 | $0.00 | $0.00 | 15.32M |
| 2026-09-01 | $0.00 | -3.61% | $0.00 | $0.00 | $0.00 | 1.86M |
| 2026-08-31 | $0.00 | +6.75% | $0.00 | $0.00 | $0.00 | 2.05M |
| 2026-08-30 | $0.00 | -2.29% | $0.00 | $0.00 | $0.00 | 2.48M |
| 2026-08-29 | $0.00 | -0.04% | $0.00 | $0.00 | $0.00 | 655.79K |
| 2026-08-28 | $0.00 | -5.02% | $0.00 | $0.00 | $0.00 | 1.46M |
| 2026-08-27 | $0.00 | +0.63% | $0.00 | $0.00 | $0.00 | 1.25M |
| 2026-08-26 | $0.00 | +4.07% | $0.00 | $0.00 | $0.00 | 1.07M |
| 2026-08-25 | $0.00 | -2.89% | $0.00 | $0.00 | $0.00 | 1.44M |
| 2026-08-24 | $0.00 | -3.99% | $0.00 | $0.00 | $0.00 | 1.39M |
| 2026-08-23 | $0.00 | +3.05% | $0.00 | $0.00 | $0.00 | 2.02M |
| 2026-08-22 | $0.00 | +4.80% | $0.00 | $0.00 | $0.00 | 8.32M |
| 2026-08-21 | $0.00 | +10.51% | $0.00 | $0.00 | $0.00 | 3.00M |
| 2026-08-20 | $0.00 | +4.80% | $0.00 | $0.00 | $0.00 | 2.40M |
| 2026-08-19 | $0.00 | +6.53% | $0.00 | $0.00 | $0.00 | 1.42M |
| 2026-08-18 | $0.00 | -1.79% | $0.00 | $0.00 | $0.00 | 740.67K |
| 2026-08-17 | $0.00 | -0.69% | $0.00 | $0.00 | $0.00 | 694.40K |
| 2026-08-16 | $0.00 | -2.22% | $0.00 | $0.00 | $0.00 | 665.05K |
| 2026-08-15 | $0.00 | -1.05% | $0.00 | $0.00 | $0.00 | 807.47K |
| 2026-08-14 | $0.00 | +1.11% | $0.00 | $0.00 | $0.00 | 971.11K |
| 2026-08-13 | $0.00 | -1.57% | $0.00 | $0.00 | $0.00 | 1.11M |
| 2026-08-12 | $0.00 | -0.52% | $0.00 | $0.00 | $0.00 | 1.88M |
| 2026-08-11 | $0.00 | -3.86% | $0.00 | $0.00 | $0.00 | 971.00K |
| 2026-08-10 | $0.00 | -1.87% | $0.00 | $0.00 | $0.00 | 1.24M |
| 2026-08-09 | $0.00 | +6.56% | $0.00 | $0.00 | $0.00 | 1.69M |
| 2026-08-08 | $0.00 | +4.52% | $0.00 | $0.00 | $0.00 | 2.37M |
| 2026-08-07 | $0.00 | +0.95% | $0.00 | $0.00 | $0.00 | 781.48K |
| 2026-08-06 | $0.00 | +0.71% | $0.00 | $0.00 | $0.00 | 1.13M |
| 2026-08-05 | $0.00 | +1.43% | $0.00 | $0.00 | $0.00 | 1.17M |
| 2026-08-04 | $0.00 | -2.79% | $0.00 | $0.00 | $0.00 | 1.10M |
| 2026-08-03 | $0.00 | +5.24% | $0.00 | $0.00 | $0.00 | 1.40M |
| 2026-08-02 | $0.00 | -0.68% | $0.00 | $0.00 | $0.00 | 977.72K |
| 2026-08-01 | $0.00 | +0.47% | $0.00 | $0.00 | $0.00 | 1.24M |
| 2026-07-31 | $0.00 | +1.22% | $0.00 | $0.00 | $0.00 | 1.21M |
| 2026-07-30 | $0.00 | +0.11% | $0.00 | $0.00 | $0.00 | 910.60K |
| 2026-07-29 | $0.00 | -5.32% | $0.00 | $0.00 | $0.00 | 2.06M |
| 2026-07-28 | $0.00 | -5.50% | $0.00 | $0.00 | $0.00 | 2.79M |
| 2026-07-27 | $0.00 | -2.85% | $0.00 | $0.00 | $0.00 | 6.33M |
| 2026-07-26 | $0.00 | +1.69% | $0.00 | $0.00 | $0.00 | 1.99M |
| 2026-07-25 | $0.00 | -0.28% | $0.00 | $0.00 | $0.00 | 1.72M |
| 2026-07-24 | $0.00 | +1.95% | $0.00 | $0.00 | $0.00 | 2.69M |
| 2026-07-23 | $0.00 | -2.64% | $0.00 | $0.00 | $0.00 | 2.37M |
| 2026-07-22 | $0.00 | +1.79% | $0.00 | $0.00 | $0.00 | 1.86M |
| 2026-07-21 | $0.00 | +1.10% | $0.00 | $0.00 | $0.00 | 3.21M |
| 2026-07-20 | $0.00 | -3.45% | $0.00 | $0.00 | $0.00 | 13.95M |
| 2026-07-19 | $0.00 | +7.15% | $0.00 | $0.00 | $0.00 | 9.29M |
| 2026-07-18 | $0.00 | -0.69% | $0.00 | $0.00 | $0.00 | 1.61M |
| 2026-07-17 | $0.00 | -1.16% | $0.00 | $0.00 | $0.00 | 2.64M |
| 2026-07-16 | $0.00 | -2.64% | $0.00 | $0.00 | $0.00 | 2.21M |
| 2026-07-15 | $0.00 | +0.05% | $0.00 | $0.00 | $0.00 | 2.11M |
| 2026-07-14 | $0.00 | +0.86% | $0.00 | $0.00 | $0.00 | 2.02M |
| 2026-07-13 | $0.00 | -1.22% | $0.00 | $0.00 | $0.00 | 2.89M |
| 2026-07-12 | $0.00 | -1.12% | $0.00 | $0.00 | $0.00 | 1.74M |
| 2026-07-11 | $0.00 | -0.83% | $0.00 | $0.00 | $0.00 | 2.22M |
| 2026-07-10 | $0.00 | +1.59% | $0.00 | $0.00 | $0.00 | 2.52M |
| 2026-07-09 | $0.00 | +1.38% | $0.00 | $0.00 | $0.00 | 2.46M |
| 2026-07-08 | $0.00 | -1.91% | $0.00 | $0.00 | $0.00 | 2.42M |
| 2026-07-07 | $0.00 | -4.02% | $0.00 | $0.00 | $0.00 | 2.79M |
| 2026-07-06 | $0.00 | -1.06% | $0.00 | $0.00 | $0.00 | 2.43M |
| 2026-07-05 | $0.00 | -1.18% | $0.00 | $0.00 | $0.00 | 2.66M |
| 2026-07-04 | $0.00 | -1.04% | $0.00 | $0.00 | $0.00 | 2.53M |