XYO Network XYO
$0,003645+0,00 (+%1,05)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | +%1,25 | $0,00 | $0,00 | $0,00 | 2,19M |
| 2026-09-30 | $0,00 | +%0,70 | $0,00 | $0,00 | $0,00 | 2,90M |
| 2026-09-29 | $0,00 | +%0,54 | $0,00 | $0,00 | $0,00 | 1,90M |
| 2026-09-28 | $0,00 | -%2,20 | $0,00 | $0,00 | $0,00 | 3,85M |
| 2026-09-27 | $0,00 | -%3,71 | $0,00 | $0,00 | $0,00 | 2,91M |
| 2026-09-26 | $0,00 | +%3,88 | $0,00 | $0,00 | $0,00 | 2,40M |
| 2026-09-25 | $0,00 | +%3,71 | $0,00 | $0,00 | $0,00 | 2,53M |
| 2026-09-24 | $0,00 | +%1,21 | $0,00 | $0,00 | $0,00 | 2,68M |
| 2026-09-23 | $0,00 | -%3,25 | $0,00 | $0,00 | $0,00 | 2,83M |
| 2026-09-22 | $0,00 | -%1,33 | $0,00 | $0,00 | $0,00 | 2,79M |
| 2026-09-21 | $0,00 | +%3,66 | $0,00 | $0,00 | $0,00 | 5,78M |
| 2026-09-20 | $0,00 | +%2,25 | $0,00 | $0,00 | $0,00 | 2,75M |
| 2026-09-19 | $0,00 | -%1,33 | $0,00 | $0,00 | $0,00 | 2,46M |
| 2026-09-18 | $0,00 | +%3,43 | $0,00 | $0,00 | $0,00 | 4,27M |
| 2026-09-17 | $0,00 | +%3,46 | $0,00 | $0,00 | $0,00 | 2,51M |
| 2026-09-16 | $0,00 | +%1,13 | $0,00 | $0,00 | $0,00 | 2,72M |
| 2026-09-15 | $0,00 | -%4,11 | $0,00 | $0,00 | $0,00 | 4,22M |
| 2026-09-14 | $0,00 | -%1,07 | $0,00 | $0,00 | $0,00 | 3,10M |
| 2026-09-13 | $0,00 | -%1,40 | $0,00 | $0,00 | $0,00 | 1,39M |
| 2026-09-12 | $0,00 | +%1,00 | $0,00 | $0,00 | $0,00 | 1,24M |
| 2026-09-11 | $0,00 | -%1,22 | $0,00 | $0,00 | $0,00 | 2,21M |
| 2026-09-10 | $0,00 | -%2,59 | $0,00 | $0,00 | $0,00 | 1,90M |
| 2026-09-09 | $0,00 | -%0,03 | $0,00 | $0,00 | $0,00 | 1,49M |
| 2026-09-08 | $0,00 | -%1,59 | $0,00 | $0,00 | $0,00 | 2,60M |
| 2026-09-07 | $0,00 | +%0,96 | $0,00 | $0,00 | $0,00 | 2,20M |
| 2026-09-06 | $0,00 | -%0,11 | $0,00 | $0,00 | $0,00 | 1,89M |
| 2026-09-05 | $0,00 | +%0,08 | $0,00 | $0,00 | $0,00 | 1,45M |
| 2026-09-04 | $0,00 | -%1,50 | $0,00 | $0,00 | $0,00 | 1,75M |
| 2026-09-03 | $0,00 | +%2,45 | $0,00 | $0,00 | $0,00 | 2,27M |
| 2026-09-02 | $0,00 | -%1,32 | $0,00 | $0,00 | $0,00 | 1,51M |
| 2026-09-01 | $0,00 | -%1,28 | $0,00 | $0,00 | $0,00 | 2,92M |
| 2026-08-31 | $0,00 | +%4,46 | $0,00 | $0,00 | $0,00 | 1,39M |
| 2026-08-30 | $0,00 | -%1,46 | $0,00 | $0,00 | $0,00 | 1,23M |
| 2026-08-29 | $0,00 | -%0,51 | $0,00 | $0,00 | $0,00 | 808,39K |
| 2026-08-28 | $0,00 | -%0,28 | $0,00 | $0,00 | $0,00 | 1,47M |
| 2026-08-27 | $0,00 | -%2,51 | $0,00 | $0,00 | $0,00 | 1,42M |
| 2026-08-26 | $0,00 | +%13,65 | $0,00 | $0,00 | $0,00 | 1,60M |
| 2026-08-25 | $0,00 | -%4,01 | $0,00 | $0,00 | $0,00 | 812,05K |
| 2026-08-24 | $0,00 | -%3,96 | $0,00 | $0,00 | $0,00 | 1,27M |
| 2026-08-23 | $0,00 | +%9,68 | $0,00 | $0,00 | $0,00 | 1,45M |
| 2026-08-22 | $0,00 | -%4,95 | $0,00 | $0,00 | $0,00 | 755,05K |
| 2026-08-21 | $0,00 | +%8,69 | $0,00 | $0,00 | $0,00 | 1,58M |
| 2026-08-20 | $0,00 | +%0,89 | $0,00 | $0,00 | $0,00 | 998,83K |
| 2026-08-19 | $0,00 | +%4,20 | $0,00 | $0,00 | $0,00 | 1,05M |
| 2026-08-18 | $0,00 | -%1,33 | $0,00 | $0,00 | $0,00 | 943,95K |
| 2026-08-17 | $0,00 | -%0,54 | $0,00 | $0,00 | $0,00 | 1,40M |
| 2026-08-16 | $0,00 | +%0,34 | $0,00 | $0,00 | $0,00 | 748,60K |
| 2026-08-15 | $0,00 | +%0,48 | $0,00 | $0,00 | $0,00 | 643,35K |
| 2026-08-14 | $0,00 | -%1,68 | $0,00 | $0,00 | $0,00 | 784,38K |
| 2026-08-13 | $0,00 | +%2,02 | $0,00 | $0,00 | $0,00 | 734,98K |
| 2026-08-12 | $0,00 | +%0,62 | $0,00 | $0,00 | $0,00 | 741,75K |
| 2026-08-11 | $0,00 | -%0,89 | $0,00 | $0,00 | $0,00 | 844,71K |
| 2026-08-10 | $0,00 | -%0,24 | $0,00 | $0,00 | $0,00 | 1,53M |
| 2026-08-09 | $0,00 | -%2,03 | $0,00 | $0,00 | $0,00 | 1,19M |
| 2026-08-08 | $0,00 | -%2,15 | $0,00 | $0,00 | $0,00 | 930,77K |
| 2026-08-07 | $0,00 | +%5,18 | $0,00 | $0,00 | $0,00 | 1,95M |
| 2026-08-06 | $0,00 | -%1,42 | $0,00 | $0,00 | $0,00 | 966,68K |
| 2026-08-05 | $0,00 | +%0,68 | $0,00 | $0,00 | $0,00 | 1,05M |
| 2026-08-04 | $0,00 | +%2,09 | $0,00 | $0,00 | $0,00 | 1,05M |
| 2026-08-03 | $0,00 | -%1,30 | $0,00 | $0,00 | $0,00 | 1,31M |
| 2026-08-02 | $0,00 | +%0,41 | $0,00 | $0,00 | $0,00 | 942,61K |
| 2026-08-01 | $0,00 | +%0,62 | $0,00 | $0,00 | $0,00 | 684,01K |
| 2026-07-31 | $0,00 | -%0,03 | $0,00 | $0,00 | $0,00 | 1,09M |
| 2026-07-30 | $0,00 | +%0,45 | $0,00 | $0,00 | $0,00 | 1,50M |
| 2026-07-29 | $0,00 | +%0,60 | $0,00 | $0,00 | $0,00 | 1,21M |
| 2026-07-28 | $0,00 | -%3,90 | $0,00 | $0,00 | $0,00 | 1,39M |
| 2026-07-27 | $0,00 | -%1,72 | $0,00 | $0,00 | $0,00 | 1,49M |
| 2026-07-26 | $0,00 | +%1,07 | $0,00 | $0,00 | $0,00 | 1,40M |
| 2026-07-25 | $0,00 | +%1,66 | $0,00 | $0,00 | $0,00 | 755,44K |
| 2026-07-24 | $0,00 | -%1,64 | $0,00 | $0,00 | $0,00 | 2,46M |
| 2026-07-23 | $0,00 | -%2,86 | $0,00 | $0,00 | $0,00 | 4,01M |
| 2026-07-22 | $0,00 | +%0,36 | $0,00 | $0,00 | $0,00 | 4,20M |
| 2026-07-21 | $0,00 | +%1,45 | $0,00 | $0,00 | $0,00 | 9,69M |
| 2026-07-20 | $0,00 | -%0,30 | $0,00 | $0,00 | $0,00 | 6,59M |
| 2026-07-19 | $0,00 | +%0,07 | $0,00 | $0,00 | $0,00 | 3,56M |
| 2026-07-18 | $0,00 | +%0,03 | $0,00 | $0,00 | $0,00 | 2,62M |
| 2026-07-17 | $0,00 | +%0,13 | $0,00 | $0,00 | $0,00 | 6,25M |
| 2026-07-16 | $0,00 | -%1,62 | $0,00 | $0,00 | $0,00 | 4,65M |
| 2026-07-15 | $0,00 | -%1,06 | $0,00 | $0,00 | $0,00 | 5,12M |
| 2026-07-14 | $0,00 | +%1,17 | $0,00 | $0,00 | $0,00 | 4,56M |
| 2026-07-13 | $0,00 | +%0,23 | $0,00 | $0,00 | $0,00 | 5,12M |
| 2026-07-12 | $0,00 | -%1,86 | $0,00 | $0,00 | $0,00 | 5,70M |
| 2026-07-11 | $0,00 | +%1,46 | $0,00 | $0,00 | $0,00 | 3,37M |
| 2026-07-10 | $0,00 | +%0,56 | $0,00 | $0,00 | $0,00 | 5,54M |
| 2026-07-09 | $0,00 | -%1,13 | $0,00 | $0,00 | $0,00 | 5,54M |
| 2026-07-08 | $0,00 | -%2,43 | $0,00 | $0,00 | $0,00 | 5,87M |
| 2026-07-07 | $0,00 | +%0,25 | $0,00 | $0,00 | $0,00 | 5,75M |
| 2026-07-06 | $0,00 | -%2,52 | $0,00 | $0,00 | $0,00 | 9,38M |
| 2026-07-05 | $0,00 | -%1,43 | $0,00 | $0,00 | $0,00 | 5,05M |
| 2026-07-04 | $0,00 | +%1,38 | $0,00 | $0,00 | $0,00 | 4,36M |