XYO Network XYO
$0,003689+0,00 (+1,84 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | +2,09 % | $0,00 | $0,00 | $0,00 | 2,16M |
| 2026-09-30 | $0,00 | +0,70 % | $0,00 | $0,00 | $0,00 | 2,90M |
| 2026-09-29 | $0,00 | +0,54 % | $0,00 | $0,00 | $0,00 | 1,90M |
| 2026-09-28 | $0,00 | -2,20 % | $0,00 | $0,00 | $0,00 | 3,85M |
| 2026-09-27 | $0,00 | -3,71 % | $0,00 | $0,00 | $0,00 | 2,91M |
| 2026-09-26 | $0,00 | +3,88 % | $0,00 | $0,00 | $0,00 | 2,40M |
| 2026-09-25 | $0,00 | +3,71 % | $0,00 | $0,00 | $0,00 | 2,53M |
| 2026-09-24 | $0,00 | +1,21 % | $0,00 | $0,00 | $0,00 | 2,68M |
| 2026-09-23 | $0,00 | -3,25 % | $0,00 | $0,00 | $0,00 | 2,83M |
| 2026-09-22 | $0,00 | -1,33 % | $0,00 | $0,00 | $0,00 | 2,79M |
| 2026-09-21 | $0,00 | +3,66 % | $0,00 | $0,00 | $0,00 | 5,78M |
| 2026-09-20 | $0,00 | +2,25 % | $0,00 | $0,00 | $0,00 | 2,75M |
| 2026-09-19 | $0,00 | -1,33 % | $0,00 | $0,00 | $0,00 | 2,46M |
| 2026-09-18 | $0,00 | +3,43 % | $0,00 | $0,00 | $0,00 | 4,27M |
| 2026-09-17 | $0,00 | +3,46 % | $0,00 | $0,00 | $0,00 | 2,51M |
| 2026-09-16 | $0,00 | +1,13 % | $0,00 | $0,00 | $0,00 | 2,72M |
| 2026-09-15 | $0,00 | -4,11 % | $0,00 | $0,00 | $0,00 | 4,22M |
| 2026-09-14 | $0,00 | -1,07 % | $0,00 | $0,00 | $0,00 | 3,10M |
| 2026-09-13 | $0,00 | -1,40 % | $0,00 | $0,00 | $0,00 | 1,39M |
| 2026-09-12 | $0,00 | +1,00 % | $0,00 | $0,00 | $0,00 | 1,24M |
| 2026-09-11 | $0,00 | -1,22 % | $0,00 | $0,00 | $0,00 | 2,21M |
| 2026-09-10 | $0,00 | -2,59 % | $0,00 | $0,00 | $0,00 | 1,90M |
| 2026-09-09 | $0,00 | -0,03 % | $0,00 | $0,00 | $0,00 | 1,49M |
| 2026-09-08 | $0,00 | -1,59 % | $0,00 | $0,00 | $0,00 | 2,60M |
| 2026-09-07 | $0,00 | +0,96 % | $0,00 | $0,00 | $0,00 | 2,20M |
| 2026-09-06 | $0,00 | -0,11 % | $0,00 | $0,00 | $0,00 | 1,89M |
| 2026-09-05 | $0,00 | +0,08 % | $0,00 | $0,00 | $0,00 | 1,45M |
| 2026-09-04 | $0,00 | -1,50 % | $0,00 | $0,00 | $0,00 | 1,75M |
| 2026-09-03 | $0,00 | +2,45 % | $0,00 | $0,00 | $0,00 | 2,27M |
| 2026-09-02 | $0,00 | -1,32 % | $0,00 | $0,00 | $0,00 | 1,51M |
| 2026-09-01 | $0,00 | -1,28 % | $0,00 | $0,00 | $0,00 | 2,92M |
| 2026-08-31 | $0,00 | +4,46 % | $0,00 | $0,00 | $0,00 | 1,39M |
| 2026-08-30 | $0,00 | -1,46 % | $0,00 | $0,00 | $0,00 | 1,23M |
| 2026-08-29 | $0,00 | -0,51 % | $0,00 | $0,00 | $0,00 | 808,39K |
| 2026-08-28 | $0,00 | -0,28 % | $0,00 | $0,00 | $0,00 | 1,47M |
| 2026-08-27 | $0,00 | -2,51 % | $0,00 | $0,00 | $0,00 | 1,42M |
| 2026-08-26 | $0,00 | +13,65 % | $0,00 | $0,00 | $0,00 | 1,60M |
| 2026-08-25 | $0,00 | -4,01 % | $0,00 | $0,00 | $0,00 | 812,05K |
| 2026-08-24 | $0,00 | -3,96 % | $0,00 | $0,00 | $0,00 | 1,27M |
| 2026-08-23 | $0,00 | +9,68 % | $0,00 | $0,00 | $0,00 | 1,45M |
| 2026-08-22 | $0,00 | -4,95 % | $0,00 | $0,00 | $0,00 | 755,05K |
| 2026-08-21 | $0,00 | +8,69 % | $0,00 | $0,00 | $0,00 | 1,58M |
| 2026-08-20 | $0,00 | +0,89 % | $0,00 | $0,00 | $0,00 | 998,83K |
| 2026-08-19 | $0,00 | +4,20 % | $0,00 | $0,00 | $0,00 | 1,05M |
| 2026-08-18 | $0,00 | -1,33 % | $0,00 | $0,00 | $0,00 | 943,95K |
| 2026-08-17 | $0,00 | -0,54 % | $0,00 | $0,00 | $0,00 | 1,40M |
| 2026-08-16 | $0,00 | +0,34 % | $0,00 | $0,00 | $0,00 | 748,60K |
| 2026-08-15 | $0,00 | +0,48 % | $0,00 | $0,00 | $0,00 | 643,35K |
| 2026-08-14 | $0,00 | -1,68 % | $0,00 | $0,00 | $0,00 | 784,38K |
| 2026-08-13 | $0,00 | +2,02 % | $0,00 | $0,00 | $0,00 | 734,98K |
| 2026-08-12 | $0,00 | +0,62 % | $0,00 | $0,00 | $0,00 | 741,75K |
| 2026-08-11 | $0,00 | -0,89 % | $0,00 | $0,00 | $0,00 | 844,71K |
| 2026-08-10 | $0,00 | -0,24 % | $0,00 | $0,00 | $0,00 | 1,53M |
| 2026-08-09 | $0,00 | -2,03 % | $0,00 | $0,00 | $0,00 | 1,19M |
| 2026-08-08 | $0,00 | -2,15 % | $0,00 | $0,00 | $0,00 | 930,77K |
| 2026-08-07 | $0,00 | +5,18 % | $0,00 | $0,00 | $0,00 | 1,95M |
| 2026-08-06 | $0,00 | -1,42 % | $0,00 | $0,00 | $0,00 | 966,68K |
| 2026-08-05 | $0,00 | +0,68 % | $0,00 | $0,00 | $0,00 | 1,05M |
| 2026-08-04 | $0,00 | +2,09 % | $0,00 | $0,00 | $0,00 | 1,05M |
| 2026-08-03 | $0,00 | -1,30 % | $0,00 | $0,00 | $0,00 | 1,31M |
| 2026-08-02 | $0,00 | +0,41 % | $0,00 | $0,00 | $0,00 | 942,61K |
| 2026-08-01 | $0,00 | +0,62 % | $0,00 | $0,00 | $0,00 | 684,01K |
| 2026-07-31 | $0,00 | -0,03 % | $0,00 | $0,00 | $0,00 | 1,09M |
| 2026-07-30 | $0,00 | +0,45 % | $0,00 | $0,00 | $0,00 | 1,50M |
| 2026-07-29 | $0,00 | +0,60 % | $0,00 | $0,00 | $0,00 | 1,21M |
| 2026-07-28 | $0,00 | -3,90 % | $0,00 | $0,00 | $0,00 | 1,39M |
| 2026-07-27 | $0,00 | -1,72 % | $0,00 | $0,00 | $0,00 | 1,49M |
| 2026-07-26 | $0,00 | +1,07 % | $0,00 | $0,00 | $0,00 | 1,40M |
| 2026-07-25 | $0,00 | +1,66 % | $0,00 | $0,00 | $0,00 | 755,44K |
| 2026-07-24 | $0,00 | -1,64 % | $0,00 | $0,00 | $0,00 | 2,46M |
| 2026-07-23 | $0,00 | -2,86 % | $0,00 | $0,00 | $0,00 | 4,01M |
| 2026-07-22 | $0,00 | +0,36 % | $0,00 | $0,00 | $0,00 | 4,20M |
| 2026-07-21 | $0,00 | +1,45 % | $0,00 | $0,00 | $0,00 | 9,69M |
| 2026-07-20 | $0,00 | -0,30 % | $0,00 | $0,00 | $0,00 | 6,59M |
| 2026-07-19 | $0,00 | +0,07 % | $0,00 | $0,00 | $0,00 | 3,56M |
| 2026-07-18 | $0,00 | +0,03 % | $0,00 | $0,00 | $0,00 | 2,62M |
| 2026-07-17 | $0,00 | +0,13 % | $0,00 | $0,00 | $0,00 | 6,25M |
| 2026-07-16 | $0,00 | -1,62 % | $0,00 | $0,00 | $0,00 | 4,65M |
| 2026-07-15 | $0,00 | -1,06 % | $0,00 | $0,00 | $0,00 | 5,12M |
| 2026-07-14 | $0,00 | +1,17 % | $0,00 | $0,00 | $0,00 | 4,56M |
| 2026-07-13 | $0,00 | +0,23 % | $0,00 | $0,00 | $0,00 | 5,12M |
| 2026-07-12 | $0,00 | -1,86 % | $0,00 | $0,00 | $0,00 | 5,70M |
| 2026-07-11 | $0,00 | +1,46 % | $0,00 | $0,00 | $0,00 | 3,37M |
| 2026-07-10 | $0,00 | +0,56 % | $0,00 | $0,00 | $0,00 | 5,54M |
| 2026-07-09 | $0,00 | -1,13 % | $0,00 | $0,00 | $0,00 | 5,54M |
| 2026-07-08 | $0,00 | -2,43 % | $0,00 | $0,00 | $0,00 | 5,87M |
| 2026-07-07 | $0,00 | +0,25 % | $0,00 | $0,00 | $0,00 | 5,75M |
| 2026-07-06 | $0,00 | -2,52 % | $0,00 | $0,00 | $0,00 | 9,38M |
| 2026-07-05 | $0,00 | -1,43 % | $0,00 | $0,00 | $0,00 | 5,05M |
| 2026-07-04 | $0,00 | +1,38 % | $0,00 | $0,00 | $0,00 | 4,36M |