XYO Network XYO
$0.003660+0.00 (+0.71%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | +1.25% | $0.00 | $0.00 | $0.00 | 2.19M |
| 2026-09-30 | $0.00 | +0.70% | $0.00 | $0.00 | $0.00 | 2.90M |
| 2026-09-29 | $0.00 | +0.54% | $0.00 | $0.00 | $0.00 | 1.90M |
| 2026-09-28 | $0.00 | -2.20% | $0.00 | $0.00 | $0.00 | 3.85M |
| 2026-09-27 | $0.00 | -3.71% | $0.00 | $0.00 | $0.00 | 2.91M |
| 2026-09-26 | $0.00 | +3.88% | $0.00 | $0.00 | $0.00 | 2.40M |
| 2026-09-25 | $0.00 | +3.71% | $0.00 | $0.00 | $0.00 | 2.53M |
| 2026-09-24 | $0.00 | +1.21% | $0.00 | $0.00 | $0.00 | 2.68M |
| 2026-09-23 | $0.00 | -3.25% | $0.00 | $0.00 | $0.00 | 2.83M |
| 2026-09-22 | $0.00 | -1.33% | $0.00 | $0.00 | $0.00 | 2.79M |
| 2026-09-21 | $0.00 | +3.66% | $0.00 | $0.00 | $0.00 | 5.78M |
| 2026-09-20 | $0.00 | +2.25% | $0.00 | $0.00 | $0.00 | 2.75M |
| 2026-09-19 | $0.00 | -1.33% | $0.00 | $0.00 | $0.00 | 2.46M |
| 2026-09-18 | $0.00 | +3.43% | $0.00 | $0.00 | $0.00 | 4.27M |
| 2026-09-17 | $0.00 | +3.46% | $0.00 | $0.00 | $0.00 | 2.51M |
| 2026-09-16 | $0.00 | +1.13% | $0.00 | $0.00 | $0.00 | 2.72M |
| 2026-09-15 | $0.00 | -4.11% | $0.00 | $0.00 | $0.00 | 4.22M |
| 2026-09-14 | $0.00 | -1.07% | $0.00 | $0.00 | $0.00 | 3.10M |
| 2026-09-13 | $0.00 | -1.40% | $0.00 | $0.00 | $0.00 | 1.39M |
| 2026-09-12 | $0.00 | +1.00% | $0.00 | $0.00 | $0.00 | 1.24M |
| 2026-09-11 | $0.00 | -1.22% | $0.00 | $0.00 | $0.00 | 2.21M |
| 2026-09-10 | $0.00 | -2.59% | $0.00 | $0.00 | $0.00 | 1.90M |
| 2026-09-09 | $0.00 | -0.03% | $0.00 | $0.00 | $0.00 | 1.49M |
| 2026-09-08 | $0.00 | -1.59% | $0.00 | $0.00 | $0.00 | 2.60M |
| 2026-09-07 | $0.00 | +0.96% | $0.00 | $0.00 | $0.00 | 2.20M |
| 2026-09-06 | $0.00 | -0.11% | $0.00 | $0.00 | $0.00 | 1.89M |
| 2026-09-05 | $0.00 | +0.08% | $0.00 | $0.00 | $0.00 | 1.45M |
| 2026-09-04 | $0.00 | -1.50% | $0.00 | $0.00 | $0.00 | 1.75M |
| 2026-09-03 | $0.00 | +2.45% | $0.00 | $0.00 | $0.00 | 2.27M |
| 2026-09-02 | $0.00 | -1.32% | $0.00 | $0.00 | $0.00 | 1.51M |
| 2026-09-01 | $0.00 | -1.28% | $0.00 | $0.00 | $0.00 | 2.92M |
| 2026-08-31 | $0.00 | +4.46% | $0.00 | $0.00 | $0.00 | 1.39M |
| 2026-08-30 | $0.00 | -1.46% | $0.00 | $0.00 | $0.00 | 1.23M |
| 2026-08-29 | $0.00 | -0.51% | $0.00 | $0.00 | $0.00 | 808.39K |
| 2026-08-28 | $0.00 | -0.28% | $0.00 | $0.00 | $0.00 | 1.47M |
| 2026-08-27 | $0.00 | -2.51% | $0.00 | $0.00 | $0.00 | 1.42M |
| 2026-08-26 | $0.00 | +13.65% | $0.00 | $0.00 | $0.00 | 1.60M |
| 2026-08-25 | $0.00 | -4.01% | $0.00 | $0.00 | $0.00 | 812.05K |
| 2026-08-24 | $0.00 | -3.96% | $0.00 | $0.00 | $0.00 | 1.27M |
| 2026-08-23 | $0.00 | +9.68% | $0.00 | $0.00 | $0.00 | 1.45M |
| 2026-08-22 | $0.00 | -4.95% | $0.00 | $0.00 | $0.00 | 755.05K |
| 2026-08-21 | $0.00 | +8.69% | $0.00 | $0.00 | $0.00 | 1.58M |
| 2026-08-20 | $0.00 | +0.89% | $0.00 | $0.00 | $0.00 | 998.83K |
| 2026-08-19 | $0.00 | +4.20% | $0.00 | $0.00 | $0.00 | 1.05M |
| 2026-08-18 | $0.00 | -1.33% | $0.00 | $0.00 | $0.00 | 943.95K |
| 2026-08-17 | $0.00 | -0.54% | $0.00 | $0.00 | $0.00 | 1.40M |
| 2026-08-16 | $0.00 | +0.34% | $0.00 | $0.00 | $0.00 | 748.60K |
| 2026-08-15 | $0.00 | +0.48% | $0.00 | $0.00 | $0.00 | 643.35K |
| 2026-08-14 | $0.00 | -1.68% | $0.00 | $0.00 | $0.00 | 784.38K |
| 2026-08-13 | $0.00 | +2.02% | $0.00 | $0.00 | $0.00 | 734.98K |
| 2026-08-12 | $0.00 | +0.62% | $0.00 | $0.00 | $0.00 | 741.75K |
| 2026-08-11 | $0.00 | -0.89% | $0.00 | $0.00 | $0.00 | 844.71K |
| 2026-08-10 | $0.00 | -0.24% | $0.00 | $0.00 | $0.00 | 1.53M |
| 2026-08-09 | $0.00 | -2.03% | $0.00 | $0.00 | $0.00 | 1.19M |
| 2026-08-08 | $0.00 | -2.15% | $0.00 | $0.00 | $0.00 | 930.77K |
| 2026-08-07 | $0.00 | +5.18% | $0.00 | $0.00 | $0.00 | 1.95M |
| 2026-08-06 | $0.00 | -1.42% | $0.00 | $0.00 | $0.00 | 966.68K |
| 2026-08-05 | $0.00 | +0.68% | $0.00 | $0.00 | $0.00 | 1.05M |
| 2026-08-04 | $0.00 | +2.09% | $0.00 | $0.00 | $0.00 | 1.05M |
| 2026-08-03 | $0.00 | -1.30% | $0.00 | $0.00 | $0.00 | 1.31M |
| 2026-08-02 | $0.00 | +0.41% | $0.00 | $0.00 | $0.00 | 942.61K |
| 2026-08-01 | $0.00 | +0.62% | $0.00 | $0.00 | $0.00 | 684.01K |
| 2026-07-31 | $0.00 | -0.03% | $0.00 | $0.00 | $0.00 | 1.09M |
| 2026-07-30 | $0.00 | +0.45% | $0.00 | $0.00 | $0.00 | 1.50M |
| 2026-07-29 | $0.00 | +0.60% | $0.00 | $0.00 | $0.00 | 1.21M |
| 2026-07-28 | $0.00 | -3.90% | $0.00 | $0.00 | $0.00 | 1.39M |
| 2026-07-27 | $0.00 | -1.72% | $0.00 | $0.00 | $0.00 | 1.49M |
| 2026-07-26 | $0.00 | +1.07% | $0.00 | $0.00 | $0.00 | 1.40M |
| 2026-07-25 | $0.00 | +1.66% | $0.00 | $0.00 | $0.00 | 755.44K |
| 2026-07-24 | $0.00 | -1.64% | $0.00 | $0.00 | $0.00 | 2.46M |
| 2026-07-23 | $0.00 | -2.86% | $0.00 | $0.00 | $0.00 | 4.01M |
| 2026-07-22 | $0.00 | +0.36% | $0.00 | $0.00 | $0.00 | 4.20M |
| 2026-07-21 | $0.00 | +1.45% | $0.00 | $0.00 | $0.00 | 9.69M |
| 2026-07-20 | $0.00 | -0.30% | $0.00 | $0.00 | $0.00 | 6.59M |
| 2026-07-19 | $0.00 | +0.07% | $0.00 | $0.00 | $0.00 | 3.56M |
| 2026-07-18 | $0.00 | +0.03% | $0.00 | $0.00 | $0.00 | 2.62M |
| 2026-07-17 | $0.00 | +0.13% | $0.00 | $0.00 | $0.00 | 6.25M |
| 2026-07-16 | $0.00 | -1.62% | $0.00 | $0.00 | $0.00 | 4.65M |
| 2026-07-15 | $0.00 | -1.06% | $0.00 | $0.00 | $0.00 | 5.12M |
| 2026-07-14 | $0.00 | +1.17% | $0.00 | $0.00 | $0.00 | 4.56M |
| 2026-07-13 | $0.00 | +0.23% | $0.00 | $0.00 | $0.00 | 5.12M |
| 2026-07-12 | $0.00 | -1.86% | $0.00 | $0.00 | $0.00 | 5.70M |
| 2026-07-11 | $0.00 | +1.46% | $0.00 | $0.00 | $0.00 | 3.37M |
| 2026-07-10 | $0.00 | +0.56% | $0.00 | $0.00 | $0.00 | 5.54M |
| 2026-07-09 | $0.00 | -1.13% | $0.00 | $0.00 | $0.00 | 5.54M |
| 2026-07-08 | $0.00 | -2.43% | $0.00 | $0.00 | $0.00 | 5.87M |
| 2026-07-07 | $0.00 | +0.25% | $0.00 | $0.00 | $0.00 | 5.75M |
| 2026-07-06 | $0.00 | -2.52% | $0.00 | $0.00 | $0.00 | 9.38M |
| 2026-07-05 | $0.00 | -1.43% | $0.00 | $0.00 | $0.00 | 5.05M |
| 2026-07-04 | $0.00 | +1.38% | $0.00 | $0.00 | $0.00 | 4.36M |