Acrophyte Hospitality Trust XZL
SGX · Singapur · Finans
$0,21000,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,21 | %0,00 | $0,19 | $0,21 | $0,19 | 16,10K |
| 2026-09-30 | $0,21 | -%2,33 | $0,22 | $0,22 | $0,19 | 152,80K |
| 2026-09-29 | $0,22 | %0,00 | $0,22 | $0,22 | $0,20 | 104,00K |
| 2026-09-28 | $0,22 | +%7,50 | $0,22 | $0,22 | $0,20 | 118,60K |
| 2026-09-25 | $0,20 | -%2,44 | $0,21 | $0,22 | $0,20 | 101,10K |
| 2026-09-24 | $0,20 | -%2,38 | $0,21 | $0,21 | $0,20 | 101,00K |
| 2026-09-23 | $0,21 | +%5,00 | $0,21 | $0,21 | $0,21 | 101,00K |
| 2026-09-22 | $0,20 | -%2,44 | $0,20 | $0,21 | $0,20 | 213,40K |
| 2026-09-21 | $0,20 | -%2,38 | $0,22 | $0,22 | $0,20 | 315,50K |
| 2026-09-18 | $0,21 | +%5,00 | $0,21 | $0,21 | $0,21 | 103,30K |
| 2026-09-17 | $0,20 | %0,00 | $0,22 | $0,22 | $0,20 | 163,10K |
| 2026-09-16 | $0,20 | -%2,44 | $0,21 | $0,22 | $0,20 | 252,40K |
| 2026-09-15 | $0,20 | -%2,38 | $0,21 | $0,21 | $0,20 | 101,00K |
| 2026-09-14 | $0,21 | %0,00 | $0,21 | $0,21 | $0,20 | 251,80K |
| 2026-09-11 | $0,21 | +%2,44 | $0,22 | $0,22 | $0,21 | 127,80K |
| 2026-09-10 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 70,00K |
| 2026-09-09 | $0,20 | -%6,82 | $0,20 | $0,20 | $0,20 | 175,50K |
| 2026-09-08 | $0,22 | +%4,76 | $0,20 | $0,22 | $0,20 | 29,70K |
| 2026-09-07 | $0,21 | %0,00 | $0,21 | $0,21 | $0,21 | 1,00K |
| 2026-09-04 | $0,21 | -%8,70 | $0,22 | $0,22 | $0,20 | 639,60K |
| 2026-09-03 | $0,23 | %0,00 | $0,23 | $0,23 | $0,23 | 85,70K |
| 2026-09-02 | $0,23 | %0,00 | $0,23 | $0,23 | $0,23 | 60,00K |
| 2026-09-01 | $0,23 | %0,00 | $0,23 | $0,23 | $0,23 | 208,10K |
| 2026-08-31 | $0,23 | %0,00 | $0,23 | $0,23 | $0,23 | 520,00K |
| 2026-08-28 | $0,23 | %0,00 | $0,23 | $0,23 | $0,23 | 8,00K |
| 2026-08-27 | $0,23 | %0,00 | $0,23 | $0,23 | $0,23 | 230,00K |
| 2026-08-26 | $0,23 | %0,00 | $0,23 | $0,23 | $0,23 | 485,70K |
| 2026-08-25 | $0,23 | %0,00 | $0,23 | $0,23 | $0,23 | 653,20K |
| 2026-08-24 | $0,23 | %0,00 | $0,23 | $0,23 | $0,22 | 1,14M |
| 2026-08-21 | $0,23 | %0,00 | $0,23 | $0,23 | $0,22 | 613,20K |
| 2026-08-20 | $0,23 | %0,00 | $0,23 | $0,23 | $0,23 | 600,00K |
| 2026-08-19 | $0,23 | -%2,13 | $0,23 | $0,23 | $0,23 | 168,60K |
| 2026-08-18 | $0,23 | +%2,17 | $0,23 | $0,23 | $0,23 | 537,00K |
| 2026-08-17 | $0,23 | %0,00 | $0,23 | $0,23 | $0,23 | 354,10K |
| 2026-08-14 | $0,23 | %0,00 | $0,22 | $0,23 | $0,22 | 229,60K |
| 2026-08-13 | $0,23 | %0,00 | $0,23 | $0,24 | $0,22 | 691,30K |
| 2026-08-12 | $0,23 | +%2,22 | $0,22 | $0,23 | $0,22 | 799,40K |
| 2026-08-11 | $0,22 | +%2,27 | $0,22 | $0,22 | $0,21 | 454,00K |
| 2026-08-07 | $0,22 | +%11,68 | $0,20 | $0,22 | $0,19 | 4,51M |
| 2026-08-06 | $0,20 | -%14,35 | $0,22 | $0,22 | $0,20 | 3,43M |
| 2026-08-05 | $0,23 | -%2,13 | $0,23 | $0,23 | $0,23 | 659,30K |
| 2026-08-04 | $0,23 | -%4,08 | $0,24 | $0,24 | $0,23 | 100,60K |
| 2026-08-03 | $0,25 | -%3,92 | $0,25 | $0,25 | $0,25 | 124,90K |
| 2026-07-31 | $0,25 | %0,00 | $0,25 | $0,25 | $0,25 | 165,00K |
| 2026-07-30 | $0,25 | %0,00 | $0,25 | $0,25 | $0,25 | 326,30K |
| 2026-07-29 | $0,25 | +%4,08 | $0,25 | $0,25 | $0,25 | 407,50K |
| 2026-07-28 | $0,25 | +%2,08 | $0,24 | $0,25 | $0,24 | 236,60K |
| 2026-07-27 | $0,24 | +%2,13 | $0,23 | $0,25 | $0,23 | 373,20K |
| 2026-07-24 | $0,23 | %0,00 | $0,23 | $0,23 | $0,22 | 127,30K |
| 2026-07-23 | $0,23 | +%6,82 | $0,23 | $0,23 | $0,23 | 100,00K |
| 2026-07-22 | $0,22 | -%2,22 | $0,22 | $0,23 | $0,22 | 1,33M |
| 2026-07-21 | $0,22 | %0,00 | $0,22 | $0,22 | $0,22 | 100,50K |
| 2026-07-20 | $0,22 | +%2,27 | $0,22 | $0,22 | $0,22 | 332,10K |
| 2026-07-17 | $0,22 | +%2,33 | $0,21 | $0,22 | $0,20 | 541,70K |
| 2026-07-16 | $0,22 | %0,00 | $0,22 | $0,22 | $0,21 | 138,40K |
| 2026-07-15 | $0,22 | +%2,38 | $0,21 | $0,22 | $0,21 | 188,30K |
| 2026-07-14 | $0,21 | -%2,33 | $0,22 | $0,22 | $0,20 | 200,20K |
| 2026-07-13 | $0,22 | +%2,38 | $0,21 | $0,22 | $0,20 | 458,50K |
| 2026-07-10 | $0,21 | -%2,33 | $0,22 | $0,22 | $0,21 | 101,10K |
| 2026-07-09 | $0,22 | +%2,38 | $0,21 | $0,22 | $0,21 | 322,60K |
| 2026-07-08 | $0,21 | %0,00 | $0,22 | $0,22 | $0,21 | 351,00K |
| 2026-07-07 | $0,21 | +%5,00 | $0,22 | $0,22 | $0,20 | 370,90K |
| 2026-07-06 | $0,20 | %0,00 | $0,20 | $0,22 | $0,20 | 1,20M |
| 2026-07-03 | $0,20 | +%8,11 | $0,18 | $0,20 | $0,18 | 249,10K |
| 2026-07-02 | $0,19 | %0,00 | $0,19 | $0,19 | $0,18 | 883,50K |
| 2026-07-01 | $0,19 | -%0,54 | $0,19 | $0,19 | $0,19 | 261,50K |
| 2026-06-30 | $0,19 | %0,00 | $0,19 | $0,19 | $0,18 | 655,10K |
| 2026-06-29 | $0,19 | -%7,00 | $0,19 | $0,19 | $0,19 | 105,10K |
| 2026-06-26 | $0,20 | +%7,53 | $0,19 | $0,20 | $0,18 | 798,00K |
| 2026-06-25 | $0,19 | %0,00 | $0,19 | $0,19 | $0,19 | 234,40K |
| 2026-06-24 | $0,19 | %0,00 | $0,19 | $0,19 | $0,19 | 336,80K |
| 2026-06-23 | $0,19 | %0,00 | $0,19 | $0,19 | $0,19 | 162,50K |
| 2026-06-22 | $0,19 | -%1,06 | $0,19 | $0,19 | $0,19 | 394,50K |
| 2026-06-19 | $0,19 | -%2,08 | $0,19 | $0,19 | $0,19 | 271,10K |
| 2026-06-18 | $0,19 | -%0,52 | $0,19 | $0,19 | $0,19 | 1,11M |
| 2026-06-17 | $0,19 | -%1,03 | $0,19 | $0,19 | $0,19 | 500,00K |
| 2026-06-16 | $0,19 | +%5,41 | $0,19 | $0,19 | $0,19 | 532,50K |
| 2026-06-15 | $0,19 | -%7,04 | $0,20 | $0,20 | $0,17 | 443,90K |
| 2026-06-12 | $0,20 | -%0,50 | $0,20 | $0,20 | $0,20 | 1,00K |
| 2026-06-11 | $0,20 | +%1,52 | $0,20 | $0,20 | $0,20 | 189,30K |
| 2026-06-10 | $0,20 | -%1,50 | $0,20 | $0,20 | $0,20 | 100,00K |
| 2026-06-09 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 523,50K |
| 2026-06-08 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 586,50K |
| 2026-06-05 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 56,80K |
| 2026-06-04 | $0,20 | -%4,76 | $0,20 | $0,20 | $0,20 | 265,50K |
| 2026-06-03 | $0,21 | +%2,44 | $0,20 | $0,22 | $0,20 | 224,10K |
| 2026-06-02 | $0,20 | +%2,50 | $0,20 | $0,20 | $0,20 | 85,00K |
| 2026-05-29 | $0,20 | -%6,98 | $0,20 | $0,20 | $0,20 | 63,00K |
| 2026-05-28 | $0,22 | +%4,88 | $0,20 | $0,22 | $0,20 | 42,80K |
| 2026-05-27 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 0 |