Acrophyte Hospitality Trust XZL
SGX · Singapore · Finance
$0.21000.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.21 | 0.00% | $0.19 | $0.21 | $0.19 | 16.10K |
| 2026-09-30 | $0.21 | -2.33% | $0.22 | $0.22 | $0.19 | 152.80K |
| 2026-09-29 | $0.22 | 0.00% | $0.22 | $0.22 | $0.20 | 104.00K |
| 2026-09-28 | $0.22 | +7.50% | $0.22 | $0.22 | $0.20 | 118.60K |
| 2026-09-25 | $0.20 | -2.44% | $0.21 | $0.22 | $0.20 | 101.10K |
| 2026-09-24 | $0.20 | -2.38% | $0.21 | $0.21 | $0.20 | 101.00K |
| 2026-09-23 | $0.21 | +5.00% | $0.21 | $0.21 | $0.21 | 101.00K |
| 2026-09-22 | $0.20 | -2.44% | $0.20 | $0.21 | $0.20 | 213.40K |
| 2026-09-21 | $0.20 | -2.38% | $0.22 | $0.22 | $0.20 | 315.50K |
| 2026-09-18 | $0.21 | +5.00% | $0.21 | $0.21 | $0.21 | 103.30K |
| 2026-09-17 | $0.20 | 0.00% | $0.22 | $0.22 | $0.20 | 163.10K |
| 2026-09-16 | $0.20 | -2.44% | $0.21 | $0.22 | $0.20 | 252.40K |
| 2026-09-15 | $0.20 | -2.38% | $0.21 | $0.21 | $0.20 | 101.00K |
| 2026-09-14 | $0.21 | 0.00% | $0.21 | $0.21 | $0.20 | 251.80K |
| 2026-09-11 | $0.21 | +2.44% | $0.22 | $0.22 | $0.21 | 127.80K |
| 2026-09-10 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 70.00K |
| 2026-09-09 | $0.20 | -6.82% | $0.20 | $0.20 | $0.20 | 175.50K |
| 2026-09-08 | $0.22 | +4.76% | $0.20 | $0.22 | $0.20 | 29.70K |
| 2026-09-07 | $0.21 | 0.00% | $0.21 | $0.21 | $0.21 | 1.00K |
| 2026-09-04 | $0.21 | -8.70% | $0.22 | $0.22 | $0.20 | 639.60K |
| 2026-09-03 | $0.23 | 0.00% | $0.23 | $0.23 | $0.23 | 85.70K |
| 2026-09-02 | $0.23 | 0.00% | $0.23 | $0.23 | $0.23 | 60.00K |
| 2026-09-01 | $0.23 | 0.00% | $0.23 | $0.23 | $0.23 | 208.10K |
| 2026-08-31 | $0.23 | 0.00% | $0.23 | $0.23 | $0.23 | 520.00K |
| 2026-08-28 | $0.23 | 0.00% | $0.23 | $0.23 | $0.23 | 8.00K |
| 2026-08-27 | $0.23 | 0.00% | $0.23 | $0.23 | $0.23 | 230.00K |
| 2026-08-26 | $0.23 | 0.00% | $0.23 | $0.23 | $0.23 | 485.70K |
| 2026-08-25 | $0.23 | 0.00% | $0.23 | $0.23 | $0.23 | 653.20K |
| 2026-08-24 | $0.23 | 0.00% | $0.23 | $0.23 | $0.22 | 1.14M |
| 2026-08-21 | $0.23 | 0.00% | $0.23 | $0.23 | $0.22 | 613.20K |
| 2026-08-20 | $0.23 | 0.00% | $0.23 | $0.23 | $0.23 | 600.00K |
| 2026-08-19 | $0.23 | -2.13% | $0.23 | $0.23 | $0.23 | 168.60K |
| 2026-08-18 | $0.23 | +2.17% | $0.23 | $0.23 | $0.23 | 537.00K |
| 2026-08-17 | $0.23 | 0.00% | $0.23 | $0.23 | $0.23 | 354.10K |
| 2026-08-14 | $0.23 | 0.00% | $0.22 | $0.23 | $0.22 | 229.60K |
| 2026-08-13 | $0.23 | 0.00% | $0.23 | $0.24 | $0.22 | 691.30K |
| 2026-08-12 | $0.23 | +2.22% | $0.22 | $0.23 | $0.22 | 799.40K |
| 2026-08-11 | $0.22 | +2.27% | $0.22 | $0.22 | $0.21 | 454.00K |
| 2026-08-07 | $0.22 | +11.68% | $0.20 | $0.22 | $0.19 | 4.51M |
| 2026-08-06 | $0.20 | -14.35% | $0.22 | $0.22 | $0.20 | 3.43M |
| 2026-08-05 | $0.23 | -2.13% | $0.23 | $0.23 | $0.23 | 659.30K |
| 2026-08-04 | $0.23 | -4.08% | $0.24 | $0.24 | $0.23 | 100.60K |
| 2026-08-03 | $0.25 | -3.92% | $0.25 | $0.25 | $0.25 | 124.90K |
| 2026-07-31 | $0.25 | 0.00% | $0.25 | $0.25 | $0.25 | 165.00K |
| 2026-07-30 | $0.25 | 0.00% | $0.25 | $0.25 | $0.25 | 326.30K |
| 2026-07-29 | $0.25 | +4.08% | $0.25 | $0.25 | $0.25 | 407.50K |
| 2026-07-28 | $0.25 | +2.08% | $0.24 | $0.25 | $0.24 | 236.60K |
| 2026-07-27 | $0.24 | +2.13% | $0.23 | $0.25 | $0.23 | 373.20K |
| 2026-07-24 | $0.23 | 0.00% | $0.23 | $0.23 | $0.22 | 127.30K |
| 2026-07-23 | $0.23 | +6.82% | $0.23 | $0.23 | $0.23 | 100.00K |
| 2026-07-22 | $0.22 | -2.22% | $0.22 | $0.23 | $0.22 | 1.33M |
| 2026-07-21 | $0.22 | 0.00% | $0.22 | $0.22 | $0.22 | 100.50K |
| 2026-07-20 | $0.22 | +2.27% | $0.22 | $0.22 | $0.22 | 332.10K |
| 2026-07-17 | $0.22 | +2.33% | $0.21 | $0.22 | $0.20 | 541.70K |
| 2026-07-16 | $0.22 | 0.00% | $0.22 | $0.22 | $0.21 | 138.40K |
| 2026-07-15 | $0.22 | +2.38% | $0.21 | $0.22 | $0.21 | 188.30K |
| 2026-07-14 | $0.21 | -2.33% | $0.22 | $0.22 | $0.20 | 200.20K |
| 2026-07-13 | $0.22 | +2.38% | $0.21 | $0.22 | $0.20 | 458.50K |
| 2026-07-10 | $0.21 | -2.33% | $0.22 | $0.22 | $0.21 | 101.10K |
| 2026-07-09 | $0.22 | +2.38% | $0.21 | $0.22 | $0.21 | 322.60K |
| 2026-07-08 | $0.21 | 0.00% | $0.22 | $0.22 | $0.21 | 351.00K |
| 2026-07-07 | $0.21 | +5.00% | $0.22 | $0.22 | $0.20 | 370.90K |
| 2026-07-06 | $0.20 | 0.00% | $0.20 | $0.22 | $0.20 | 1.20M |
| 2026-07-03 | $0.20 | +8.11% | $0.18 | $0.20 | $0.18 | 249.10K |
| 2026-07-02 | $0.19 | 0.00% | $0.19 | $0.19 | $0.18 | 883.50K |
| 2026-07-01 | $0.19 | -0.54% | $0.19 | $0.19 | $0.19 | 261.50K |
| 2026-06-30 | $0.19 | 0.00% | $0.19 | $0.19 | $0.18 | 655.10K |
| 2026-06-29 | $0.19 | -7.00% | $0.19 | $0.19 | $0.19 | 105.10K |
| 2026-06-26 | $0.20 | +7.53% | $0.19 | $0.20 | $0.18 | 798.00K |
| 2026-06-25 | $0.19 | 0.00% | $0.19 | $0.19 | $0.19 | 234.40K |
| 2026-06-24 | $0.19 | 0.00% | $0.19 | $0.19 | $0.19 | 336.80K |
| 2026-06-23 | $0.19 | 0.00% | $0.19 | $0.19 | $0.19 | 162.50K |
| 2026-06-22 | $0.19 | -1.06% | $0.19 | $0.19 | $0.19 | 394.50K |
| 2026-06-19 | $0.19 | -2.08% | $0.19 | $0.19 | $0.19 | 271.10K |
| 2026-06-18 | $0.19 | -0.52% | $0.19 | $0.19 | $0.19 | 1.11M |
| 2026-06-17 | $0.19 | -1.03% | $0.19 | $0.19 | $0.19 | 500.00K |
| 2026-06-16 | $0.19 | +5.41% | $0.19 | $0.19 | $0.19 | 532.50K |
| 2026-06-15 | $0.19 | -7.04% | $0.20 | $0.20 | $0.17 | 443.90K |
| 2026-06-12 | $0.20 | -0.50% | $0.20 | $0.20 | $0.20 | 1.00K |
| 2026-06-11 | $0.20 | +1.52% | $0.20 | $0.20 | $0.20 | 189.30K |
| 2026-06-10 | $0.20 | -1.50% | $0.20 | $0.20 | $0.20 | 100.00K |
| 2026-06-09 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 523.50K |
| 2026-06-08 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 586.50K |
| 2026-06-05 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 56.80K |
| 2026-06-04 | $0.20 | -4.76% | $0.20 | $0.20 | $0.20 | 265.50K |
| 2026-06-03 | $0.21 | +2.44% | $0.20 | $0.22 | $0.20 | 224.10K |
| 2026-06-02 | $0.20 | +2.50% | $0.20 | $0.20 | $0.20 | 85.00K |
| 2026-05-29 | $0.20 | -6.98% | $0.20 | $0.20 | $0.20 | 63.00K |
| 2026-05-28 | $0.22 | +4.88% | $0.20 | $0.22 | $0.20 | 42.80K |
| 2026-05-27 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 0 |